ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FLES Auto Parts 4Less Group Inc (PK)

0.0307
0.0007 (2.33%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 972,686
Bid Price 0.02
Ask Price 0.059
News -
Day High 0.03579

Low
0.0082

52 Week Range

High
1.09

Day Low 0.0275
Share Name Share Symbol Market Stock Type
Auto Parts 4Less Group Inc (PK) FLES OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0007 2.33% 0.0307 07:15:12
Open Price Low Price High Price Close Price Previous Close
0.0275 0.0275 0.03579 0.0307 0.03
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
61 972,686 US$ 0.031319 US$ 30,464 - 0.0082 - 1.09
Last Trade Type Quantity Price Currency
06:49:21 3,807 US$ 0.0307 USD

Auto Parts 4Less (PK) News

Date Time Source News Article
12/3/202403:00AllPennyStocks.comEfforts to Improve Financial Position Help This Firm Find..
11/3/202423:05Edgar (US Regulatory)Form 8-K - Current report
08/3/202401:02Edgar (US Regulatory)Form 8-K - Current report
05/3/202401:02Edgar (US Regulatory)Form 8-K - Current report
01/3/202408:14Edgar (US Regulatory)Form 8-K - Current report
21/2/202401:00Edgar (US Regulatory)Form 8-K - Current report
15/2/202409:15Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
16/12/202308:07Edgar (US Regulatory)Form NT 10-Q - Notification of inability to timely file Form..
27/10/202307:10Edgar (US Regulatory)Form 8-K - Current report
11/10/202304:25Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
07/10/202308:34Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
30/9/202306:03Edgar (US Regulatory)Form DEF 14C - Other definitive information statements

Historical FLES Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.03830.02590.03187532,588,1170.00072.33%
1 Month0.03590.060.0184350.03219033,058,781-0.0052-14.48%
3 Months0.0110.14850.00820.03456111,432,2380.0197179.09%
6 Months0.0180.14850.00820.0320953758,5670.012770.56%
1 Year0.75291.090.00820.0363198455,054-0.7222-95.92%
3 Years2.41510.000.00820.1344923153,565-2.38-98.73%
5 Years1.7210.000.0000010.00548324,894,280-1.69-98.22%

Your Recent History

Delayed Upgrade Clock