Volume | 972,686 |
|
|||||
News | - | ||||||
Day High | 0.03579 | Low High |
|||||
Day Low | 0.0275 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Auto Parts 4Less Group Inc (PK) | FLES | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0275 | 0.0275 | 0.03579 | 0.0307 | 0.03 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
61 | 972,686 | US$ 0.031319 | US$ 30,464 | - | 0.0082 - 1.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:49:21 | 3,807 | US$ 0.0307 | USD |
Auto Parts 4Less (PK) News
Date | Time | Source | News Article |
---|---|---|---|
12/3/2024 | 03:00 | AllPennyStocks.com | Efforts to Improve Financial Position Help This Firm Find.. |
11/3/2024 | 23:05 | Edgar (US Regulatory) | Form 8-K - Current report |
08/3/2024 | 01:02 | Edgar (US Regulatory) | Form 8-K - Current report |
05/3/2024 | 01:02 | Edgar (US Regulatory) | Form 8-K - Current report |
01/3/2024 | 08:14 | Edgar (US Regulatory) | Form 8-K - Current report |
21/2/2024 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
15/2/2024 | 09:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
16/12/2023 | 08:07 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
27/10/2023 | 07:10 | Edgar (US Regulatory) | Form 8-K - Current report |
11/10/2023 | 04:25 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
07/10/2023 | 08:34 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
30/9/2023 | 06:03 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
Historical FLES Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.0383 | 0.0259 | 0.0318753 | 2,588,117 | 0.0007 | 2.33% |
1 Month | 0.0359 | 0.06 | 0.018435 | 0.0321903 | 3,058,781 | -0.0052 | -14.48% |
3 Months | 0.011 | 0.1485 | 0.0082 | 0.0345611 | 1,432,238 | 0.0197 | 179.09% |
6 Months | 0.018 | 0.1485 | 0.0082 | 0.0320953 | 758,567 | 0.0127 | 70.56% |
1 Year | 0.7529 | 1.09 | 0.0082 | 0.0363198 | 455,054 | -0.7222 | -95.92% |
3 Years | 2.415 | 10.00 | 0.0082 | 0.1344923 | 153,565 | -2.38 | -98.73% |
5 Years | 1.72 | 10.00 | 0.000001 | 0.0054832 | 4,894,280 | -1.69 | -98.22% |