We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.86 | 0.86 | 0.86 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.86 | 0.86 | 0.86 | 0 | 0 | CS |
| 12 | -0.0494 | -5.43215306796 | 0.9094 | 0.9094 | 0.86 | 506 | 0.88439506 | CS |
| 26 | 0.6645 | 339.89769821 | 0.1955 | 0.9391 | 0.1955 | 926 | 0.88415916 | CS |
| 52 | 0.6645 | 339.89769821 | 0.1955 | 0.9391 | 0.1955 | 857 | 0.87746339 | CS |
| 156 | 0.6875 | 398.550724638 | 0.1725 | 0.9391 | 0.1337 | 3178 | 0.2406182 | CS |
| 260 | 0.74 | 616.666666667 | 0.12 | 0.9391 | 0.05 | 3443 | 0.15874237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1727299800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1727213400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1727127000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1726867800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1726781400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1726695000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1726608600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1726522200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1726263000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1726176600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1726090200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1726003800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1725917400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1725658200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1725571800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1725485400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1725399000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1725053400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1724967000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1724880600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1724794200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1724707800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1724448600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1724362200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1724275800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1724189400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1724103000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1723843800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1723757400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1723671000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1723584600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1723498200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1723239000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1723152600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1723066200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1722979800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1722893340 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1722634140 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1722547740 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1722461340 | 0.86 | -0.0494 | -5.43 | 0.86 | 0.86 | 0.86 | 1025 |
| 1722374940 | 0.9094 | 0 | 0.00 | 0.9094 | 0.9094 | 0.9094 | 0 |
| 1722288540 | 0.9094 | 0 | 0.00 | 0.9094 | 0.9094 | 0.9094 | 0 |
| 1722029340 | 0.9094 | 0 | 0.00 | 0.9094 | 0.9094 | 0.9094 | 0 |
| 1721942940 | 0.9094 | 0 | 0.00 | 0.9094 | 0.9094 | 0.9094 | 0 |
| 1721856540 | 0.9094 | 0 | 0.00 | 0.9094 | 0.9094 | 0.9094 | 0 |
| 1721770140 | 0.9094 | 0 | 0.00 | 0.9094 | 0.9094 | 0.9094 | 0 |
| 1721683740 | 0.9094 | 0 | 0.00 | 0.9094 | 0.9094 | 0.9094 | 0 |
| 1721424540 | 0.9094 | 0 | 0.00 | 0.9094 | 0.9094 | 0.9094 | 0 |
| 1721338140 | 0.9094 | 0 | 0.00 | 0.9094 | 0.9094 | 0.9094 | 0 |
| 1721251740 | 0.9094 | 0 | 0.00 | 0.9094 | 0.9094 | 0.9094 | 0 |
| 1721165340 | 0.9094 | 0 | 0.00 | 0.9094 | 0.9094 | 0.9094 | 0 |
| 1721078940 | 0.9094 | 0 | 0.00 | 0.9094 | 0.9094 | 0.9094 | 0 |
| 1720819740 | 0.9094 | 0 | 0.00 | 0.9094 | 0.9094 | 0.9094 | 0 |
| 1720733340 | 0.9094 | 0 | 0.00 | 0.9094 | 0.9094 | 0.9094 | 0 |
| 1720646940 | 0.9094 | 0 | 0.00 | 0.9094 | 0.9094 | 0.9094 | 0 |
| 1720560540 | 0.9094 | 0.0103 | 1.15 | 0.9094 | 0.9094 | 0.9094 | 1000 |
| 1720445400 | 0.8991 | 0 | 0.00 | 0.8991 | 0.8991 | 0.8991 | 0 |
| 1720186200 | 0.8991 | 0 | 0.00 | 0.8991 | 0.8991 | 0.8991 | 0 |
| 1720013400 | 0.8991 | 0 | 0.00 | 0.8991 | 0.8991 | 0.8991 | 0 |
| 1719927000 | 0.8991 | 0 | 0.00 | 0.8991 | 0.8991 | 0.8991 | 0 |
| 1719840600 | 0.8991 | 0 | 0.00 | 0.8991 | 0.8991 | 0.8991 | 0 |
| 1719581400 | 0.8991 | 0 | 0.00 | 0.8991 | 0.8991 | 0.8991 | 0 |
| 1719495000 | 0.8991 | 0 | 0.00 | 0.8991 | 0.8991 | 0.8991 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
