Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -6.99126092385 | 8.01 | 8.01 | 7.45 | 13772 | 7.49375545 | CS |
| 4 | -1.05 | -12.3529411765 | 8.5 | 9 | 7.45 | 7161 | 7.52611367 | CS |
| 12 | 0.25 | 3.47222222222 | 7.2 | 9 | 7.2 | 3109 | 7.56938132 | CS |
| 26 | 0.45 | 6.42857142857 | 7 | 9 | 6 | 2241 | 7.40058212 | CS |
| 52 | 0.95 | 14.6153846154 | 6.5 | 9 | 5.62 | 2140 | 6.93205171 | CS |
| 156 | -2.55 | -25.5 | 10 | 10 | 5.1 | 1230 | 6.86870769 | CS |
| 260 | 0.84 | 12.7080181543 | 6.61 | 10 | 3.55 | 1039 | 6.51584503 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 7.48 | -0.02 | -0.27 | 7.5 | 7.5 | 7.45 | 8600 |
| 1732660140 | 7.5 | -0.04 | -0.53 | 8.01 | 8.01 | 7.5 | 18944 |
| 1732573740 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1732314540 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1732228140 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1732141740 | 7.54 | -1.46 | -16.22 | 7.98 | 7.98 | 7.54 | 500 |
| 1732055280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731968880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731709680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731623280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731536880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731450480 | 9 | 0.23 | 2.62 | 8.5 | 9 | 8.5 | 600 |
| 1731360000 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1731100800 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1731014400 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1730928000 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1730841600 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1730755200 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1730496000 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1730409600 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1730323200 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1730236800 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1730150400 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1729891200 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1729804800 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1729718400 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1729632000 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1729545600 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1729286400 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1729200000 | 8.77 | 1.25 | 16.62 | 8.5 | 8.77 | 8.5 | 301 |
| 1729113960 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1729027560 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1728941160 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1728681960 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1728595560 | 7.52 | -0.49 | -6.12 | 8.25 | 8.25 | 7.5 | 3000 |
| 1728508980 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1728422580 | 8.01 | 0.26 | 3.35 | 8.01 | 8.01 | 8.01 | 725 |
| 1728336420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1728077220 | 7.75 | 0.05 | 0.65 | 7.74 | 7.75 | 7.74 | 2675 |
| 1727990400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1727904000 | 7.7 | -0.05 | -0.65 | 7.74 | 7.74 | 7.58 | 410 |
| 1727818200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1727731800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1727472600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1727386200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 149 |
| 1727299200 | 7.75 | 0.55 | 7.64 | 7.5 | 7.75 | 7.5 | 1201 |
| 1727212800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1727126400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1726867200 | 7.2 | -0.3 | -4.00 | 7.2 | 7.2 | 7.2 | 200 |
| 1726781040 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726694640 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726608240 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726521840 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726262640 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726176240 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726089840 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726003440 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725917040 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725657840 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725571440 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725485040 | 7.5 | 0.65 | 9.49 | 7.5 | 7.5 | 7.5 | 3555 |
| 1725373800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1725028200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1724941800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
