We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.6 | 4.77453580902 | 75.4 | 79 | 75.4 | 343 | 79 | CS |
4 | 2.5 | 3.26797385621 | 76.5 | 79 | 74.65 | 3207 | 75.50501481 | CS |
12 | 5.47 | 7.43914048688 | 73.53 | 79 | 69.3 | 3203 | 74.32335075 | CS |
26 | 3.34 | 4.41448585778 | 75.66 | 79 | 69.3 | 1833 | 74.35325515 | CS |
52 | 7.71 | 10.8149810633 | 71.29 | 80.96 | 69.3 | 1773 | 74.76486671 | CS |
156 | -32.5 | -29.1479820628 | 111.5 | 119.82 | 67.35 | 1439 | 81.42518525 | CS |
260 | -16.25 | -17.0603674541 | 95.25 | 122 | 65 | 1522 | 83.50431831 | CS |
Symbol | Price | Vol. |
---|---|---|
SMMESmartMetric Inc (PK) | US$ 0.00015 (0.00%) | 5M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.0001 (0.00%) | 3M |
ACGBYAgricultural Bank of China (PK) | US$ 13.08 (0.00%) | 2M |
CAOVYChina Overseas Land and Investment Ltd (PK) | US$ 9.53 (0.00%) | 1.56M |
CICHFChina Construction Bank (PK) | US$ 0.794425 (0.00%) | 843.43k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions