We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 555 | 0.0002 | CS |
| 4 | 0 | 0 | 0.0002 | 0.3001 | 1.0E-6 | 4522 | 0.00019686 | CS |
| 12 | 0 | 0 | 0.0002 | 0.3001 | 1.0E-6 | 9640 | 0.00019284 | CS |
| 26 | -0.0009 | -81.8181818182 | 0.0011 | 0.3001 | 1.0E-6 | 27611 | 0.00016295 | CS |
| 52 | -0.0009 | -81.8181818182 | 0.0011 | 0.3001 | 1.0E-6 | 18080 | 0.00046 | CS |
| 156 | -0.1548 | -99.8709677419 | 0.155 | 0.37555 | 1.0E-6 | 24674 | 0.03085161 | CS |
| 260 | -0.2998 | -99.9333333333 | 0.3 | 0.42 | 1.0E-6 | 98933 | 0.22232432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2149 |
| 1742505600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1742419200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1008 |
| 1742333400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 102 |
| 1742246940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1741987740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1741901340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.3001 | 0.0002 | 21700 |
| 1741814940 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 938 |
| 1741728480 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1000 |
| 1741645200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1741386000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1696 |
| 1741300140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5000 |
| 1741213200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1741126800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3500 |
| 1741040760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 975 |
| 1740781260 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2341 |
| 1740694800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740608400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 624 |
| 1740522480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 12200 |
| 1740435600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1450 |
| 1740176400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10770 |
| 1740090480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 250 |
| 1740003960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1870 |
| 1739917620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1739572020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5636 |
| 1739485320 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 102 |
| 1739399340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1739312940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 200 |
| 1739226000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4110 |
| 1738967160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2010 |
| 1738880400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 820 |
| 1738794000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 223 |
| 1738708080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3150 |
| 1738621740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 20449 |
| 1738362000 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.001 | 0.0002 | 28400 |
| 1738276140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738189740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10500 |
| 1738103040 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738016640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737757440 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3063 |
| 1737671340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737584940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737498540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5361 |
| 1737152880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 350 |
| 1737066420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0402 | 0.0002 | 324 |
| 1736979720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1050 |
| 1736893200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736806800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 417 |
| 1736547720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1900 |
| 1736375340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 63205 |
| 1736288940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2787 |
| 1736202360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1979 |
| 1735942980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 30118 |
| 1735856700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1030 |
| 1735683960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 99438 |
| 1735597740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 25921 |
| 1735338000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 26909 |
| 1735252020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 70920 |
| 1735078200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 8300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
