We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 9.75609756098 | 0.41 | 0.48 | 0.4 | 6734 | 0.40069151 | DR |
| 4 | 0.12 | 36.3636363636 | 0.33 | 0.49 | 0.32 | 12176 | 0.37977325 | DR |
| 12 | -0.01 | -2.17391304348 | 0.46 | 0.51 | 0.27 | 13910 | 0.37953586 | DR |
| 26 | -0.25 | -35.7142857143 | 0.7 | 0.8 | 0.025 | 37813 | 0.54840674 | DR |
| 52 | -0.79 | -63.7096774194 | 1.24 | 2.49 | 0.0101 | 163640 | 1.0116251 | DR |
| 156 | -0.79 | -63.7096774194 | 1.24 | 2.49 | 0.0101 | 163640 | 1.0116251 | DR |
| 260 | -0.79 | -63.7096774194 | 1.24 | 2.49 | 0.0101 | 163640 | 1.0116251 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.401 | -0.009 | -2.20 | 0.401 | 0.401 | 0.401 | 1147 |
| 1727299200 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4099999 | 570 |
| 1727212800 | 0.42 | 0.0199 | 4.97 | 0.42 | 0.42 | 0.42 | 341 |
| 1727126940 | 0.4001 | -0.0099 | -2.41 | 0.4099999 | 0.48 | 0.4 | 30960 |
| 1726867200 | 0.4099999 | -0.015 | -3.53 | 0.4099999 | 0.4099999 | 0.4099999 | 652 |
| 1726781220 | 0.425 | -0.007 | -1.62 | 0.4 | 0.43 | 0.4 | 15771 |
| 1726694460 | 0.432 | 0.032 | 8.00 | 0.45 | 0.48 | 0.432 | 3434 |
| 1726608240 | 0.4 | 0.03 | 8.11 | 0.49 | 0.49 | 0.37 | 15460 |
| 1726521720 | 0.37 | -0.01 | -2.63 | 0.35 | 0.48 | 0.35 | 5121 |
| 1726262940 | 0.38 | -0.02 | -5.00 | 0.47 | 0.47 | 0.37 | 7820 |
| 1726176540 | 0.4 | -0.01 | -2.44 | 0.385 | 0.449 | 0.385 | 29080 |
| 1726090140 | 0.4099999 | 0.0199999 | 5.13 | 0.37 | 0.4099999 | 0.37 | 11085 |
| 1726003500 | 0.39 | 0.04 | 11.43 | 0.32 | 0.4099999 | 0.32 | 4243 |
| 1725917160 | 0.35 | 0 | 0.00 | 0.37 | 0.42 | 0.35 | 30688 |
| 1725658020 | 0.35 | -0.015 | -4.11 | 0.35 | 0.46 | 0.35 | 1660 |
| 1725571440 | 0.365 | -0.015 | -3.95 | 0.34 | 0.38 | 0.34 | 12019 |
| 1725485040 | 0.38 | 0.05 | 15.15 | 0.34 | 0.38 | 0.33 | 27274 |
| 1725398880 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 4289 |
| 1725053340 | 0.33 | -0.02 | -5.71 | 0.33 | 0.418 | 0.33 | 29736 |
| 1724966400 | 0.35 | -0.01 | -2.78 | 0.36 | 0.39 | 0.35 | 4940 |
| 1724880360 | 0.36 | 0.01 | 2.86 | 0.35 | 0.39 | 0.35 | 4046 |
| 1724794080 | 0.35 | 0.01 | 2.94 | 0.35 | 0.39 | 0.35 | 11564 |
| 1724707740 | 0.34 | -0.01 | -2.86 | 0.42 | 0.42 | 0.33 | 19282 |
| 1724448480 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.35 | 6862 |
| 1724362140 | 0.35 | 0 | 0.00 | 0.33 | 0.35 | 0.33 | 2848 |
| 1724275380 | 0.35 | 0 | 0.00 | 0.33 | 0.35 | 0.33 | 7663 |
| 1724188800 | 0.35 | 0.05 | 16.67 | 0.3 | 0.4 | 0.3 | 10350 |
| 1724102880 | 0.3 | -0.096 | -24.24 | 0.28 | 0.31 | 0.28 | 9551 |
| 1723843740 | 0.396 | -0.024 | -5.71 | 0.4099999 | 0.4099999 | 0.28 | 118812 |
| 1723756860 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 55009 |
| 1723670820 | 0.4099999 | 0.0799999 | 24.24 | 0.33 | 0.4099999 | 0.3 | 15022 |
| 1723584360 | 0.33 | -0.065 | -16.46 | 0.38 | 0.4 | 0.3 | 13204 |
| 1723497900 | 0.395 | 0.105 | 36.21 | 0.29 | 0.395 | 0.29 | 4518 |
| 1723238400 | 0.29 | 0.01 | 3.57 | 0.28 | 0.4 | 0.28 | 966 |
| 1723152000 | 0.28 | 0.01 | 3.70 | 0.27 | 0.39 | 0.27 | 7172 |
| 1723065720 | 0.27 | -0.1 | -27.03 | 0.36 | 0.36 | 0.27 | 970 |
| 1722979800 | 0.37 | 0.01 | 2.78 | 0.36 | 0.39 | 0.36 | 5470 |
| 1722893340 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 2162 |
| 1722634140 | 0.36 | 0 | 0.00 | 0.36 | 0.4 | 0.36 | 15653 |
| 1722547620 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 3846 |
| 1722461340 | 0.37 | 0.01 | 2.78 | 0.36 | 0.4 | 0.28 | 19911 |
| 1722374820 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.315 | 70224 |
| 1722288180 | 0.36 | -0.01 | -2.70 | 0.36 | 0.39 | 0.36 | 7934 |
| 1722029100 | 0.37 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 6483 |
| 1721942400 | 0.37 | -0.04 | -9.76 | 0.38 | 0.4 | 0.37 | 51761 |
| 1721856480 | 0.4099999 | 0.0299999 | 7.89 | 0.38 | 0.45 | 0.38 | 6024 |
| 1721770140 | 0.38 | -0.02 | -5.00 | 0.38 | 0.4 | 0.37 | 5903 |
| 1721683740 | 0.4 | 0.01 | 2.56 | 0.38 | 0.42 | 0.38 | 1339 |
| 1721424180 | 0.39 | 0 | 0.00 | 0.38 | 0.435 | 0.38 | 867 |
| 1721337960 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 3494 |
| 1721251320 | 0.38 | 0 | 0.00 | 0.38 | 0.49 | 0.38 | 16544 |
| 1721164920 | 0.38 | -0.13 | -25.49 | 0.37 | 0.5 | 0.37 | 12624 |
| 1721078940 | 0.51 | 0.13 | 34.21 | 0.356 | 0.51 | 0.356 | 2944 |
| 1720819200 | 0.38 | -0.08 | -17.39 | 0.37 | 0.43 | 0.37 | 813 |
| 1720733280 | 0.46 | 0.09 | 24.32 | 0.37 | 0.46 | 0.37 | 12874 |
| 1720646880 | 0.37 | 0 | 0.00 | 0.4445 | 0.46 | 0.37 | 1312 |
| 1720560540 | 0.37 | -0.09 | -19.57 | 0.46 | 0.46 | 0.356 | 30940 |
| 1720473600 | 0.46 | 0.08 | 21.05 | 0.366 | 0.46 | 0.366 | 13216 |
| 1720214640 | 0.38 | -0.0895 | -19.06 | 0.46 | 0.46 | 0.356 | 4243 |
| 1720041000 | 0.4695 | 0.0795 | 20.38 | 0.42 | 0.4695 | 0.42 | 2186 |
| 1719955740 | 0.39 | -0.0301 | -7.16 | 0.42 | 0.42 | 0.39 | 27056 |
| 1719868980 | 0.4201 | 0.0001 | 0.02 | 0.44 | 0.44 | 0.42 | 4132 |
| 1719610020 | 0.42 | -0.02 | -4.55 | 0.4099999 | 0.44 | 0.4099999 | 1527 |
| 1719523200 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.4099999 | 57029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
