
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0311 | -49.3650793651 | 0.063 | 0.0665 | 0.0273 | 217096 | 0.03663759 | CS |
4 | -0.0231 | -42 | 0.055 | 0.11 | 0.0273 | 142090 | 0.06839345 | CS |
12 | -0.0096 | -23.1325301205 | 0.0415 | 0.11 | 0.011 | 296546 | 0.03356298 | CS |
26 | -0.0431 | -57.4666666667 | 0.075 | 0.12 | 0.011 | 238910 | 0.04895996 | CS |
52 | -0.3981 | -92.5813953488 | 0.43 | 0.447 | 0.011 | 252735 | 0.13242773 | CS |
156 | 0.0169 | 112.666666667 | 0.015 | 0.46 | 0.011 | 246749 | 0.16714632 | CS |
260 | 0.0169 | 112.666666667 | 0.015 | 0.46 | 0.011 | 246749 | 0.16714632 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739917740 | 0.0319 | -0.0151 | -32.13 | 0.0400999 | 0.0559 | 0.0273 | 639015 |
1739572020 | 0.047 | -0.0036 | -7.11 | 0.0496 | 0.052 | 0.0466499 | 107792 |
1739485320 | 0.0506 | -0.002558 | -4.81 | 0.0505 | 0.056262 | 0.05 | 38356 |
1739398920 | 0.053158 | -0.001342 | -2.46 | 0.063 | 0.0665 | 0.05286 | 83222 |
1739312940 | 0.0545 | 0.00164 | 3.10 | 0.05 | 0.0629 | 0.05 | 6248 |
1739226000 | 0.05286 | -0.01014 | -16.10 | 0.063 | 0.063 | 0.05 | 3290 |
1738967160 | 0.063 | 0.00252 | 4.17 | 0.0537 | 0.063 | 0.0525 | 9847 |
1738880400 | 0.06048 | 0.01048 | 20.96 | 0.06 | 0.063 | 0.06 | 26537 |
1738794000 | 0.05 | -0.01 | -16.67 | 0.0701 | 0.0701 | 0.05 | 145100 |
1738708080 | 0.06 | -0.009 | -13.04 | 0.066 | 0.0706 | 0.06 | 23823 |
1738621740 | 0.069 | -0.0085 | -10.97 | 0.0737 | 0.078 | 0.0684 | 154358 |
1738362000 | 0.0775 | -0.0125 | -13.89 | 0.0804 | 0.09 | 0.0775 | 166193 |
1738276080 | 0.09 | -0.006 | -6.25 | 0.0804 | 0.09 | 0.0804 | 51815 |
1738189740 | 0.096 | 0.0108 | 12.68 | 0.085 | 0.1 | 0.085 | 141442 |
1738103280 | 0.0852 | -0.0147 | -14.71 | 0.08 | 0.097 | 0.08 | 64978 |
1738016820 | 0.0999 | -0.0048 | -4.58 | 0.085 | 0.109 | 0.0801 | 68336 |
1737757440 | 0.1047 | 0.0291 | 38.49 | 0.0651 | 0.11 | 0.0651 | 594038 |
1737671220 | 0.0756 | 0.0205 | 37.21 | 0.06005 | 0.0756 | 0.05755 | 214225 |
1737584640 | 0.0551 | 0.0051 | 10.20 | 0.055 | 0.0587 | 0.0452 | 161098 |
1737498540 | 0.05 | 0.0038 | 8.23 | 0.0413 | 0.05095 | 0.0413 | 166728 |
1737152880 | 0.0462 | 0.002011 | 4.55 | 0.05 | 0.05 | 0.0413 | 345924 |
1737066420 | 0.044189 | 0.009689 | 28.08 | 0.04 | 0.05 | 0.0386 | 272360 |
1736979720 | 0.0345 | 0.0045 | 15.00 | 0.03715 | 0.04 | 0.0312 | 366968 |
1736893380 | 0.03 | 0.0003 | 1.01 | 0.0297 | 0.03355 | 0.02745 | 246001 |
1736806800 | 0.0297 | 0.0047 | 18.80 | 0.025 | 0.0297 | 0.025 | 45792 |
1736547720 | 0.025 | 0.00135 | 5.71 | 0.025 | 0.033 | 0.025 | 288606 |
1736375340 | 0.02365 | -0.00305 | -11.42 | 0.02835 | 0.0329 | 0.0235 | 74896 |
1736288940 | 0.0267 | -0.0011 | -3.96 | 0.0278 | 0.0288 | 0.0251 | 64752 |
1736202360 | 0.0278 | -0.0022 | -7.33 | 0.0278 | 0.033 | 0.0278 | 51672 |
1735942980 | 0.03 | 0.005 | 20.00 | 0.033 | 0.033 | 0.025 | 94465 |
1735856700 | 0.025 | 0 | 0.00 | 0.0278 | 0.0278 | 0.022 | 20175 |
1735683960 | 0.025 | 0 | 0.00 | 0.025 | 0.0277 | 0.0224 | 185720 |
1735597740 | 0.025 | -0.00881 | -26.06 | 0.025 | 0.035 | 0.025 | 452612 |
1735338000 | 0.03381 | 0.00381 | 12.70 | 0.03 | 0.04605 | 0.03 | 625633 |
1735252020 | 0.03 | 0 | 0.00 | 0.028 | 0.035 | 0.028 | 64408 |
1735078200 | 0.03 | -0.005 | -14.29 | 0.018 | 0.038 | 0.012 | 100062 |
1734992400 | 0.035 | 0.013 | 59.09 | 0.022 | 0.035 | 0.0181 | 248411 |
1734733200 | 0.022 | 0.0083 | 60.58 | 0.0117 | 0.0252 | 0.0117 | 1442406 |
1734646800 | 0.0137 | -0.0013 | -8.67 | 0.018 | 0.0277 | 0.011 | 2433806 |
1734560940 | 0.015 | -0.003 | -16.67 | 0.0133 | 0.0198 | 0.013 | 560075 |
1734474360 | 0.018 | -0.004 | -18.18 | 0.0201 | 0.021815 | 0.0179 | 352598 |
1734388140 | 0.022 | -0.0019 | -7.95 | 0.0201 | 0.028 | 0.0201 | 389270 |
1734128940 | 0.0239 | -2.0E-5 | -0.08 | 0.0201 | 0.0239 | 0.0201 | 85270 |
1734042480 | 0.02392 | -0.00318 | -11.73 | 0.026 | 0.0274 | 0.0201 | 422222 |
1733955900 | 0.0271 | -0.0019 | -6.55 | 0.029 | 0.0319 | 0.027 | 260047 |
1733869200 | 0.029 | -0.0029 | -9.09 | 0.03274 | 0.03435 | 0.027 | 430679 |
1733782800 | 0.0319 | 0.0009 | 2.90 | 0.0361 | 0.0361 | 0.0295 | 441477 |
1733523600 | 0.031 | -0.002 | -6.06 | 0.032 | 0.0332 | 0.03 | 752354 |
1733437500 | 0.033 | -0.0014 | -4.07 | 0.0324 | 0.035 | 0.032 | 739492 |
1733350980 | 0.0344 | -0.0041 | -10.65 | 0.0354999 | 0.03745 | 0.032 | 400770 |
1733264700 | 0.0385 | 0.0035 | 10.00 | 0.0387 | 0.0387 | 0.035 | 157673 |
1733178180 | 0.035 | -0.003 | -7.89 | 0.04 | 0.04 | 0.035 | 217102 |
1732918200 | 0.038 | 0 | 0.00 | 0.037 | 0.0429999 | 0.037 | 41043 |
1732746540 | 0.038 | -0.002989 | -7.29 | 0.0415 | 0.04305 | 0.038 | 472286 |
1732660140 | 0.040989 | -0.000341 | -0.83 | 0.0403499 | 0.042 | 0.035 | 212972 |
1732573560 | 0.04133 | -0.00447 | -9.76 | 0.0416 | 0.05 | 0.0378 | 135891 |
1732314000 | 0.0458 | 0.0076 | 19.90 | 0.0383999 | 0.05 | 0.03785 | 538520 |
1732227900 | 0.0382 | -0.0017 | -4.26 | 0.0378 | 0.041 | 0.0359 | 111533 |
1732141740 | 0.0399 | 0.0001 | 0.25 | 0.0359 | 0.04 | 0.0359 | 801165 |
1732054800 | 0.0398 | -0.0053 | -11.75 | 0.04 | 0.0421 | 0.03415 | 431474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions