ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gold Flora Corporation (QB)

Gold Flora Corporation (QB) (GRAM)

0.0319
0.00
(0.00%)
Closed 20 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0311-49.36507936510.0630.06650.02732170960.03663759CS
4-0.0231-420.0550.110.02731420900.06839345CS
12-0.0096-23.13253012050.04150.110.0112965460.03356298CS
26-0.0431-57.46666666670.0750.120.0112389100.04895996CS
52-0.3981-92.58139534880.430.4470.0112527350.13242773CS
1560.0169112.6666666670.0150.460.0112467490.16714632CS
2600.0169112.6666666670.0150.460.0112467490.16714632CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399177400.0319-0.0151-32.130.04009990.05590.0273639015
17395720200.047-0.0036-7.110.04960.0520.0466499107792
17394853200.0506-0.002558-4.810.05050.0562620.0538356
17393989200.053158-0.001342-2.460.0630.06650.0528683222
17393129400.05450.001643.100.050.06290.056248
17392260000.05286-0.01014-16.100.0630.0630.053290
17389671600.0630.002524.170.05370.0630.05259847
17388804000.060480.0104820.960.060.0630.0626537
17387940000.05-0.01-16.670.07010.07010.05145100
17387080800.06-0.009-13.040.0660.07060.0623823
17386217400.069-0.0085-10.970.07370.0780.0684154358
17383620000.0775-0.0125-13.890.08040.090.0775166193
17382760800.09-0.006-6.250.08040.090.080451815
17381897400.0960.010812.680.0850.10.085141442
17381032800.0852-0.0147-14.710.080.0970.0864978
17380168200.0999-0.0048-4.580.0850.1090.080168336
17377574400.10470.029138.490.06510.110.0651594038
17376712200.07560.020537.210.060050.07560.05755214225
17375846400.05510.005110.200.0550.05870.0452161098
17374985400.050.00388.230.04130.050950.0413166728
17371528800.04620.0020114.550.050.050.0413345924
17370664200.0441890.00968928.080.040.050.0386272360
17369797200.03450.004515.000.037150.040.0312366968
17368933800.030.00031.010.02970.033550.02745246001
17368068000.02970.004718.800.0250.02970.02545792
17365477200.0250.001355.710.0250.0330.025288606
17363753400.02365-0.00305-11.420.028350.03290.023574896
17362889400.0267-0.0011-3.960.02780.02880.025164752
17362023600.0278-0.0022-7.330.02780.0330.027851672
17359429800.030.00520.000.0330.0330.02594465
17358567000.02500.000.02780.02780.02220175
17356839600.02500.000.0250.02770.0224185720
17355977400.025-0.00881-26.060.0250.0350.025452612
17353380000.033810.0038112.700.030.046050.03625633
17352520200.0300.000.0280.0350.02864408
17350782000.03-0.005-14.290.0180.0380.012100062
17349924000.0350.01359.090.0220.0350.0181248411
17347332000.0220.008360.580.01170.02520.01171442406
17346468000.0137-0.0013-8.670.0180.02770.0112433806
17345609400.015-0.003-16.670.01330.01980.013560075
17344743600.018-0.004-18.180.02010.0218150.0179352598
17343881400.022-0.0019-7.950.02010.0280.0201389270
17341289400.0239-2.0E-5-0.080.02010.02390.020185270
17340424800.02392-0.00318-11.730.0260.02740.0201422222
17339559000.0271-0.0019-6.550.0290.03190.027260047
17338692000.029-0.0029-9.090.032740.034350.027430679
17337828000.03190.00092.900.03610.03610.0295441477
17335236000.031-0.002-6.060.0320.03320.03752354
17334375000.033-0.0014-4.070.03240.0350.032739492
17333509800.0344-0.0041-10.650.03549990.037450.032400770
17332647000.03850.003510.000.03870.03870.035157673
17331781800.035-0.003-7.890.040.040.035217102
17329182000.03800.000.0370.04299990.03741043
17327465400.038-0.002989-7.290.04150.043050.038472286
17326601400.040989-0.000341-0.830.04034990.0420.035212972
17325735600.04133-0.00447-9.760.04160.050.0378135891
17323140000.04580.007619.900.03839990.050.03785538520
17322279000.0382-0.0017-4.260.03780.0410.0359111533
17321417400.03990.00010.250.03590.040.0359801165
17320548000.0398-0.0053-11.750.040.04210.03415431474

Your Recent History

Delayed Upgrade Clock