Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Humanigen Inc (CE) | HGENQ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 |
HGENQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.000001 | 0.0001916 | 101,063 | 0.0001 | 100.00% |
1 Month | 0.0067 | 0.0067 | 0.000001 | 0.0002104 | 42,419 | -0.0065 | -97.01% |
3 Months | 0.000001 | 0.0067 | 0.000001 | 0.0001386 | 37,125 | 0.0002 | 19,900.00% |
6 Months | 0.0002 | 0.0067 | 0.000001 | 0.000196 | 141,297 | 0.00 | 0.00% |
1 Year | 0.0002 | 0.0067 | 0.000001 | 0.000196 | 141,297 | 0.00 | 0.00% |
3 Years | 0.0002 | 0.0067 | 0.000001 | 0.000196 | 141,297 | 0.00 | 0.00% |
5 Years | 0.0002 | 0.0067 | 0.000001 | 0.000196 | 141,297 | 0.00 | 0.00% |
HGENQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 457,748 |
18 May 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 18,407 |
17 May 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.0002 | 0.0002 | 0.0002 | 12,800 |
16 May 2024 | 0.000001 | -0.0001 | -99.00% | 0.0002 | 0.0002 | 0.000001 | 7,883 |
15 May 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 8,479 |
14 May 2024 | 0.000001 | -0.0002 | -99.50% | 0.000001 | 0.000001 | 0.000001 | 505 |
11 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0001 | 2,418 |
10 May 2024 | 0.0002 | 0.00018 | 900.00% | 0.0002 | 0.0002 | 0.0002 | 35,001 |
09 May 2024 | 0.00002 | -0.00018 | -90.00% | 0.0002 | 0.0002 | 0.00002 | 1,417 |
08 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 3,278 |
07 May 2024 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0001 | 0.0001 | 200 |
04 May 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 275 |
03 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 600 |
02 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 650 |
01 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 10,756 |
30 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 191,427 |
27 Apr 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.000001 | 0.0002 | 0.000001 | 48,522 |
26 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
25 Apr 2024 | 0.000001 | -0.0067 | -99.99% | 0.000001 | 0.000001 | 0.000001 | 3,500 |
24 Apr 2024 | 0.0067 | 0.0067 | 669,900.00% | 0.0067 | 0.0067 | 0.0067 | 2,100 |
23 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |