We could not find any results for:
Make sure your spelling is correct or try broadening your search.
In the ensuing years, ICTS International N.V. spearheaded the development of innovative aviation security concepts and solutions, which were adopted by regulators in the US, Europe and other countries as the industry standard. ICTS International N.V.operates in 3 main fields: (a)aviation security (b... In the ensuing years, ICTS International N.V. spearheaded the development of innovative aviation security concepts and solutions, which were adopted by regulators in the US, Europe and other countries as the industry standard. ICTS International N.V.operates in 3 main fields: (a)aviation security (b) other aviation related services and (c) authentication technology. The airport security segment provides security airport to authorities and airlines predominantly in Europe.The other aviation related services segment provides services to airlines in airports in the United States. The technology operations are predominantly involved in the development and sale of identity security software in Israel, the United States and Europe. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.5 | 4.5 | 4.5 | 500 | 4.5 | CS |
4 | -0.05 | -1.0989010989 | 4.55 | 5 | 4.2 | 1594 | 4.65605311 | CS |
12 | -0.1 | -2.17391304348 | 4.6 | 5.59 | 4.2 | 1137 | 4.66697441 | CS |
26 | -1.04 | -18.7725631769 | 5.54 | 6.31 | 4.2 | 778 | 4.91008758 | CS |
52 | -0.099 | -2.15264187867 | 4.599 | 6.6 | 3.25 | 838 | 5.094735 | CS |
156 | -2.12 | -32.0241691843 | 6.62 | 9.79 | 3.25 | 826 | 6.3350431 | CS |
260 | 1.75 | 63.6363636364 | 2.75 | 10 | 1.34 | 1137 | 5.09100186 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions