Integrated Ventures (QB) Share Price - INTV

-0.00175 (-0.72%)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Trade Alert US
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Integrated Ventures Inc (QB) INTV OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.00175 -0.72% 0.24 06:01:03
Open Price Low Price High Price Close Price Previous Close
0.24 0.225 0.25 0.24 0.24175
Bid Price Ask Price Spread News
0.236 0.2447 0.0087 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
206 1,371,644 US$ 0.236474 US$ 324,358 - 0.0145 - 0.89
Last Trade Type Quantity Price Currency
05:58:54 20,000 US$ 0.24 USD


Draw Mode:

Integrated Ventures Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 48.60M 202.49M 182.63M US$ - US$ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
24.72k US$ - - - -

more financials information »

Integrated Ventures (QB) News

Date Time Source News Article
03/9/202123:00InvestorsHub NewsWireIntegrated Ventures Joins USA Based Mining Pool Managed And..
23/8/202123:00InvestorsHub NewsWireIntegrated Ventures, Inc Provides Corporate Update And..
23/6/202123:00InvestorsHub NewsWireIntegrated Ventures And Wattum Management Partner To Secure..
12/6/202107:10Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
26/5/202123:15InvestorsHub NewsWireIntegrated Ventures Launches Chia Mining - An..
21/5/202100:00InvestorsHub NewsWireIntegrated Ventures Signs Multi Year Colocation Agreement..
18/5/202123:15InvestorsHub NewsWireIntegrated Ventures Provides Update On Latest Revenue..
15/5/202106:20Edgar (US Regulatory)Quarterly Report (10-q)
14/5/202122:55InvestorsHub NewsWireIntegrated Ventures Reports Record Q3/2021 Revenues Of..
13/4/202123:00InvestorsHub NewsWireCompanies Bolster Mining Capabilities as Cryptocurrencies..
12/4/202123:15InvestorsHub NewsWireIntegrated Ventures Partners With Wattum To Purchase 4,800..
09/4/202100:03Edgar (US Regulatory)Statement of Ownership (sc 13g)

Historical INTV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2610.270.2250.2458558716,921-0.021-8.05%
1 Month0.2560.280.21130.2530144805,267-0.016-6.25%
3 Months0.16750.2870.1350.2243275910,6250.072543.28%
6 Months0.5490.5490.1240.25258011,573,293-0.309-56.28%
1 Year0.02150.890.01450.19258913,067,0090.21851,016.28%
3 Years0.3010.890.007850.13723611,644,891-0.061-20.27%
5 Years0.0226.740.00080.0846582,453,8080.218990.91%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210921 08:16:37