We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 52.5337 | 52.5337 | 52.5337 | 3547 | 52.5337 | CS |
4 | 0 | 0 | 52.5337 | 52.5337 | 52.5337 | 3547 | 52.5337 | CS |
12 | 3.3983 | 6.91619484119 | 49.1354 | 52.5337 | 49.1354 | 1774 | 52.5337 | CS |
26 | 3.3983 | 6.91619484119 | 49.1354 | 52.5337 | 49.1354 | 709 | 52.5337 | CS |
52 | 6.1889 | 13.3540332464 | 46.3448 | 52.5337 | 46.2 | 2408 | 48.26564957 | CS |
156 | -13.6663 | -20.6439577039 | 66.2 | 66.2 | 41.2206 | 2109 | 50.94817534 | CS |
260 | -3.5063 | -6.25678087081 | 56.04 | 79 | 20 | 4506 | 53.36868924 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions