ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Investor AB (PK)

Investor AB (PK) (IVSBF)

27.34
-0.36
( -1.30% )
Updated: 03:01:19

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.34
Bid
26.60
Offer
27.49
Volume
9,437
27.34 Day's Range 27.60
21.4721 52 Week Range 31.10
Previous Close
27.70
Open
27.60
Last Trade
7837
@
27.34
Last Trade Time
02:19:49
Average Volume (3m)
2,526
Financial Volume
US$ 258,424
VWAP
27.3841

IVSBF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.67-2.3920028561228.0128.0127.3494427.84247682CS
4-0.06-0.2189781021927.428.0126205126.96108827CS
12-2.761291-9.1733308049830.10129131.126252628.76182722CS
26-0.93-3.2897064025528.2731.125.56354928.07821617CS
525.640725.994847760121.699331.121.4721734725.56562842CS
1563.3413.91666666672431.113.46549521.95451093CS
260-27.56-50.200364298754.99013.46420926.68337781CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISONIsonics Corporation New (CE)
US$ 0.0001
(9,900.00%)
65k
HQGEHQ Global Education Inc (CE)
US$ 0.0001
(9,900.00%)
105.89k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
100k
FBCDFBC Holding Inc (PK)
US$ 0.0001
(9,900.00%)
1M
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
1.19M
WSRCWestern Sierra Resource Corporation (CE)
US$ 0.000001
(-99.97%)
1.27k
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.50%)
18.89k
QEBRVirtual Medical International Inc (CE)
US$ 0.000001
(-99.50%)
5k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.33%)
6.21M
CCFLUCCF Holdings LLC (CE)
US$ 0.0001
(-99.00%)
59.83k
HMBLHUMBL Inc (PK)
US$ 0.0009
(-14.29%)
402.88M
CGACCode Green Apparel Corp (PK)
US$ 0.0008
(33.33%)
115.44M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
97.76M
AURIAuri Inc New (PK)
US$ 0.0002
(100.00%)
95.76M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.00055
(0.00%)
80.87M

IVSBF Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock