We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 798 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 798 | 1.0E-6 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 1299 | 0.00010148 | CS |
26 | 0 | 0 | 1.0E-6 | 0.0002 | 1.0E-6 | 1227 | 0.00010148 | CS |
52 | -0.000499 | -99.8 | 0.0005 | 0.1 | 1.0E-6 | 1618 | 9.482E-5 | CS |
156 | -0.299999 | -99.9996666667 | 0.3 | 0.76 | 1.0E-6 | 11480 | 0.25199003 | CS |
260 | -0.299999 | -99.9996666667 | 0.3 | 0.76 | 1.0E-6 | 11480 | 0.25199003 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0015 (50.00%) | 1.14B |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (-25.00%) | 327.34M |
NSAVNet Savings Link Inc (PK) | US$ 0.0005 (-9.09%) | 209.23M |
MJLBUltrack Systems Inc (PK) | US$ 0.00025 (25.00%) | 206.64M |
PDPGPerformance Drink Group Inc (PK) | US$ 0.0001 (-50.00%) | 183.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions