ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,212.20
0.10%
S&P ASX All Technology
3,444.90
0.35%
Brent Oil
71.755
1.13%
US Dollar vs AUD
1.44485
-0.42%
Bitcoin
66,158.00
1.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lake Area Corn Processors LLC (GM) (LKCRU)

  7. Lake Area Corn Processors LLC (GM) (LKCRU) Historical

Lake Area Corn Processors LLC (GM)

Lake Area Corn Processors LLC (GM) (LKCRU)

USOTC
6.08
0.00
( 0.00% )
Updated: 10:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17273862006.0800.006.086.086.080
17272998006.0800.006.086.086.080
17272134006.0800.006.086.086.080
17271270006.0800.006.086.086.080
17268678006.0800.006.086.086.080
17267814006.0800.006.086.086.080
17266950006.0800.006.086.086.080
17266086006.0800.006.086.086.080
17265222006.0800.006.086.086.080
17262630006.0800.006.086.086.080
17261766006.0800.006.086.086.080
17260902006.0800.006.086.086.080
17260038006.0800.006.086.086.080
17259174006.0800.006.086.086.080
17256582006.0800.006.086.086.080
17255718006.0800.006.086.086.080
17254854006.0800.006.086.086.080
17253990006.0800.006.086.086.080
17250534006.0800.006.086.086.080
17249670006.0800.006.086.086.080
17248806006.0800.006.086.086.080
17247942006.0800.006.086.086.080
17247078006.0800.006.086.086.080
17244486006.0800.006.086.086.080
17243622006.0800.006.086.086.080
17242758006.0800.006.086.086.080
17241894006.0800.006.086.086.080
17241030006.0800.006.086.086.080
17238438006.0800.006.086.086.080
17237574006.0800.006.086.086.080
17236710006.0800.006.086.086.080
17235846006.0800.006.086.086.080
17234982006.0800.006.086.086.080
17232390006.0800.006.086.086.080
17231526006.0800.006.086.086.080
17230662006.0800.006.086.086.080
17229798006.0800.006.086.086.080
17228646006.0800.006.086.086.080
17226054006.0800.006.086.086.080
17225190006.0800.006.086.086.080
17224326006.0800.006.086.086.080
17223462006.0800.006.086.086.080
17222598006.0800.006.086.086.080
17220006006.0800.006.086.086.080
17219142006.0800.006.086.086.080
17218278006.0800.006.086.086.080
17217414006.0800.006.086.086.080
17216550006.0800.006.086.086.080
17213958006.0800.006.086.086.080
17213094006.0800.006.086.086.080
17212230006.0800.006.086.086.080
17211366006.0800.006.086.086.080
17210502006.0800.006.086.086.080
17207910006.0800.006.086.086.080
17207046006.0800.006.086.086.080
17206182006.0800.006.086.086.080
17205318006.0800.006.086.086.080
17204454006.0800.006.086.086.080
17201862006.0800.006.086.086.080
17200134006.0800.006.086.086.080
17199270006.0800.006.086.086.080
17198406006.0800.006.086.086.080
17195814006.0800.006.086.086.080
17194950006.0800.006.086.086.080

Your Recent History

USOTC
LKCRU
Lake Area Corn Processors (GM)
BOV
U1LT34M
Ulta Beauty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved