Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 69,888 |
|
|||||
| News | - | ||||||
| Day High | 0.8245 | Low High |
|||||
| Day Low | 0.773 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Laredo Oil Inc (PK) | LRDC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.82 | 06:17:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8245 | 0.773 | 0.8245 | 0.82 | 0.82 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 69,888 | US$ 0.814207 | US$ 56,903 | - | 0.0294 - 0.8497 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:30 | 100 | US$ 0.82 | USD |
Laredo Oil (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/1/2024 | 07:40 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 18/1/2024 | 04:38 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 22/12/2023 | 07:46 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/12/2023 | 04:36 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/10/2023 | 08:28 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14/9/2023 | 07:25 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 30/8/2023 | 05:00 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 25/7/2023 | 04:40 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical LRDC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.8497 | 0.5101 | 0.7495134 | 115,016 | 0.27 | 49.09% |
| 1 Month | 0.47 | 0.8497 | 0.392 | 0.5941968 | 73,017 | 0.35 | 74.47% |
| 3 Months | 0.25 | 0.8497 | 0.186 | 0.4054882 | 111,298 | 0.57 | 228.00% |
| 6 Months | 0.065 | 0.8497 | 0.049 | 0.1967458 | 183,459 | 0.755 | 1,161.54% |
| 1 Year | 0.08 | 0.8497 | 0.0294 | 0.1609419 | 143,762 | 0.74 | 925.00% |
| 3 Years | 0.082 | 0.8497 | 0.0294 | 0.1351766 | 102,940 | 0.738 | 900.00% |
| 5 Years | 0.0421 | 0.8497 | 0.008 | 0.1206577 | 168,863 | 0.7779 | 1,847.74% |
