We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.255754475703 | 19.55 | 19.6 | 19.55 | 346 | 19.55722543 | CS |
| 4 | -0.02 | -0.101936799185 | 19.62 | 20 | 19.55 | 371 | 19.6168982 | CS |
| 12 | 0.35 | 1.81818181818 | 19.25 | 20 | 19.25 | 1670 | 19.44422995 | CS |
| 26 | 1 | 5.37634408602 | 18.6 | 20 | 18.6 | 1328 | 19.34179224 | CS |
| 52 | 1.55 | 8.58725761773 | 18.05 | 20.25 | 18.05 | 1748 | 19.12070652 | CS |
| 156 | 2.24 | 12.9032258065 | 17.36 | 24 | 12 | 1629 | 17.351623 | CS |
| 260 | 1.6 | 8.88888888889 | 18 | 24 | 5.04 | 2198 | 18.06547297 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 19.6 | 0.05 | 0.26 | 19.6 | 19.6 | 19.6 | 200 |
| 1727299200 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 660 |
| 1727212800 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 424 |
| 1727126400 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1726867200 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 100 |
| 1726781220 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 200 |
| 1726694460 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 900 |
| 1726608240 | 19.55 | -0.1 | -0.51 | 19.55 | 19.55 | 19.55 | 100 |
| 1726522140 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1726262940 | 19.65 | -0.28 | -1.40 | 19.7 | 19.7 | 19.65 | 750 |
| 1726176540 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1726090140 | 19.93 | -0.07 | -0.35 | 19.93 | 19.93 | 19.93 | 100 |
| 1726003620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725917220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725658020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 198 |
| 1725571440 | 20 | 0.45 | 2.30 | 20 | 20 | 20 | 101 |
| 1725485040 | 19.55 | -0.07 | -0.36 | 19.55 | 19.55 | 19.55 | 160 |
| 1725398880 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 930 |
| 1725052800 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1724966400 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 700 |
| 1724880480 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1724794080 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1724707680 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1724448480 | 19.62 | 0.07 | 0.36 | 19.62 | 19.62 | 19.62 | 500 |
| 1724362140 | 19.55 | -0.05 | -0.26 | 19.6 | 19.6 | 19.55 | 520 |
| 1724275380 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 1525 |
| 1724188860 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1724102460 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1723843260 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1723756860 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 2100 |
| 1723670820 | 19.6 | 0.05 | 0.26 | 19.6 | 19.6 | 19.6 | 500 |
| 1723584300 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1723497900 | 19.55 | 0.2 | 1.03 | 19.55 | 19.55 | 19.55 | 1500 |
| 1723239000 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1723152600 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1723066200 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1722979800 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1722893100 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1722633900 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1722547500 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1722461100 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1722374700 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1722288300 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1722029100 | 19.35 | -0.2 | -1.02 | 19.6 | 19.6 | 19.35 | 24105 |
| 1721942760 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1721856360 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1721769960 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1721683560 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1721424360 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1721337960 | 19.55 | 0.3 | 1.56 | 19.55 | 19.55 | 19.53 | 3696 |
| 1721251200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1721164800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1721078400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1720819200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1720732800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1720646400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1720560000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1720473600 | 19.25 | 0.15 | 0.79 | 19.25 | 19.25 | 19.25 | 100 |
| 1720214820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1720042020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1719955620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1719869220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1719610020 | 19.1 | 0 | 0.00 | 19.36 | 19.36 | 19.1 | 633 |
| 1719523200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
