We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.5 | 11.5 | 11.5 | 2818 | 11.5 | CS |
| 4 | 0 | 0 | 11.5 | 11.52 | 11.5 | 1298 | 11.50179806 | CS |
| 12 | 0 | 0 | 11.5 | 11.52 | 11.5 | 1109 | 11.50173059 | CS |
| 26 | -0.05 | -0.4329004329 | 11.55 | 11.55 | 11.5 | 1886 | 11.5011045 | CS |
| 52 | 0 | 0 | 11.5 | 11.65 | 11.5 | 2684 | 11.50406305 | CS |
| 156 | -0.75 | -6.12244897959 | 12.25 | 12.75 | 5.05 | 2896 | 11.13295443 | CS |
| 260 | -1 | -8 | 12.5 | 12.75 | 5.05 | 3379 | 11.80418692 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2818 |
| 1727299620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727213220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727126820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726867620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726781220 | 11.5 | -0.02 | -0.17 | 11.5 | 11.5 | 11.5 | 1328 |
| 1726694520 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1726608120 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1726521720 | 11.52 | 0.02 | 0.17 | 11.52 | 11.52 | 11.52 | 146 |
| 1726262940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726176540 | 11.5 | -0.01 | -0.05 | 11.5 | 11.5 | 11.5 | 810 |
| 1726090140 | 11.5054 | 0 | 0.00 | 11.506 | 11.506 | 11.5 | 1485 |
| 1726003500 | 11.5054 | 0.01 | 0.05 | 11.5 | 11.5054 | 11.5 | 1000 |
| 1725917160 | 11.5 | -0.01 | -0.09 | 11.5 | 11.5 | 11.5 | 1500 |
| 1725658020 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1725571620 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1725485220 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1725398820 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1725053220 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1724966820 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1724880420 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1724794020 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1724707620 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1724448420 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1724362020 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1724275620 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1724189220 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1724102820 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1723843620 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1723757220 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1723670820 | 11.51 | 0.01 | 0.09 | 11.5 | 11.51 | 11.5 | 669 |
| 1723584000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1723497600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1723238400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1852 |
| 1723152600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1723066200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1722979800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 261 |
| 1722893220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1722634020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1722547620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1722461220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1722374820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1000 |
| 1722288300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1722029100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 438 |
| 1721942580 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721856180 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721769780 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721683380 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721424180 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721337780 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721251380 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721164980 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721078580 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720819380 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720732980 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720646580 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720560180 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720473780 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720214580 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720041780 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719955380 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719868980 | 11.5 | -0.01 | -0.09 | 11.5 | 11.5 | 11.5 | 1000 |
| 1719609600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1719523200 | 11.51 | -0.01 | -0.09 | 11.5 | 11.51 | 11.5 | 3060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
