PT Vale Indonesia TBK (PK) Quote - PTNDF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
PT Vale Indonesia TBK (PK) (PTNDF) Share Price

PT Vale Indonesia TBK (PK) (PTNDF)

0.2412

0.00

( 0.00% )

Updated: 20:20:30

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.2412

Bid

0.2417

Offer

0.2858

Volume

-

0.00 Day's Range 0.00

0.23955 52 Week Range 0.3538

Market Cap

Previous Close

0.2412

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

2,084

Shares Outstanding

9,936,338,720

Dividend Yield

-

PE Ratio

8.70

Earnings Per Share (EPS)

0.03

Revenue

1.23B

Net Profit

274.33M

Sector

Ferroalloy Ores, Ex Vanadium

Industry

Mining & Extracting Div'e

Website

www.vale.com/indonesia

Headquarters

Jakarta, Java, Idn

Founded

1968

PT Vale Indonesia TBK (PK) is listed in the Ferroalloy Ores, Ex Vanadium sector of the OTCMarkets with ticker PTNDF. The last closing price for PT Vale Indonesia TBK (PK) was US$0.24. Over the last year, PT Vale Indonesia TBK (PK) shares have traded in a share price range of US$ 0.23955 to US$ 0.3538.

PT Vale Indonesia TBK (PK) currently has 9,936,338,720 shares in issue. The market capitalisation of PT Vale Indonesia TBK (PK) is US$2.40 billion. PT Vale Indonesia TBK (PK) has a price to earnings ratio (PE ratio) of 8.70.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0004	-0.165562913907	0.2416	0.2416	0.2412	662	0.24157985	CS
4	-0.0004	-0.165562913907	0.2416	0.2416	0.2412	662	0.24157985	CS
12	-0.00368	-1.5027768703	0.24488	0.2703	0.24	2084	0.26381735	CS
26	-0.0251	-9.42546000751	0.2663	0.327	0.24	4856	0.29679787	CS
52	-0.1126	-31.8258903335	0.3538	0.3538	0.23955	3430	0.29294393	CS
156	-0.08405	-25.8416602613	0.32525	0.614	0.23955	5956	0.42180433	CS
260	-0.0068	-2.74193548387	0.248	0.614	0.117	6250	0.39300855	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDCCQSmileDirectClub Inc (CE)	US$ 0.0003 (29,900.00%)	4.45k
RENORenovare Environmental Inc (CE)	US$ 0.0001 (9,900.00%)	6.78k
CGSICGS International Inc (CE)	US$ 0.0001 (9,900.00%)	150
MNGGMining Global Inc (PK)	US$ 0.0001 (9,900.00%)	40k
UBQUUbiquitech Software Corp (PK)	US$ 0.00005 (4,900.00%)	11.54M
ELMSQElectric Last Mile Solutions Inc (CE)	US$ 0.0003 (-99.57%)	5.96k
BLSPBlue Sphere Corporation (CE)	US$ 0.000001 (-99.50%)	32.85k
MLBEF5G Networks Ltd (PK)	US$ 0.0006 (-99.44%)	500
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (-99.00%)	28.01M
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
SPQSSportsQuest Inc (PK)	US$ 0.0003 (-25.00%)	209.09M
RNVARennova Health Inc (CE)	US$ 0.000001 (-99.00%)	50M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (-28.57%)	33.71M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (0.00%)	30.72M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (-99.00%)	28.01M

ExtremelyBullishZig

ExtremelyBullishZig 3 minutes ago

I will. I will keep dancing to your BS. Thanks for influencing all those to buy something that has dropped significantly over the years!

getmoreshares

getmoreshares 3 minutes ago

new 52 week high - .0014

WizardGalaxy81

WizardGalaxy81 3 minutes ago

The price is so low now, it's really a good time to go in. I heard some of their work in anime, they are good!

02opida

02opida 4 minutes ago

https://www.youtube.com/channel/UCLesNX-Yc1bb7mSMefESgSw

Truthsocial

Truthsocial 4 minutes ago

Today is ...STOP LOOKAND LISTEN DAY

The train is coming imo

BBANBOB

BBANBOB 4 minutes ago

People need to KNOW that the US GOV manipulates the market on a daily basis with the ""PROTECTION PLUNGE TEAM""

glenn1919

glenn1919 4 minutes ago

LASE....LUNR.......MNPR.....https://www.stockscores.com/charts/charts/?ticker=LASE
https://www.stockscores.com/charts/charts/?ticker=LUNR
https://www.stockscores.com/charts/charts/?ticker=MNPR

02opida

02opida 4 minutes ago

ACST................................https://www.stockscores.com/charts/charts/?ticker=ACST

Juntao

Juntao 4 minutes ago

Nighthawk_1

Nighthawk_1 4 minutes ago

If one bought low and would gain at this level, with that amount of shares on the Ask, I would just do an open-market sell and take all the profit I could. Then buy in low again. Rinse/Repeat. LOL Just my opinion.

jrsh

jrsh 4 minutes ago

Another fact is, the market didn't like the company in the old set-up when they filed millions in net profit!!!

So why would he like the Arco story???

Debunkinator

Debunkinator 4 minutes ago

8's close sound about right???? 😁🚂 $$$$$$$ Weeeeeeeeeeeeeeeeeeeeeee

Brickwall10

Brickwall10 5 minutes ago

6’s getting decimated.

Seminole Red

Seminole Red 5 minutes ago

Salt Life Apparel Brand to Close All 28 Retail Locations

https://www.breitbart.com/economy/2024/09/26/salt-life-apparel-brand-close-all-28-retail-locations/?utm_source=facebook&utm_medium=social&fbclid=IwY2xjawFjm1VleHRuA2FlbQIxMQABHdu-_3LZOMIYq1odXi0wrGDNXAWUxrR4YNaRLN9ro-q7niZvn17MA

02opida

02opida 5 minutes ago

WEALTH OF INFORMATION HERE ...

https://finance.yahoo.com/news/warren-buffett-purchased-78-billion-090600052.html

Quintessence

Quintessence 5 minutes ago

TPTW expert to pink yesterday, volume today. I'm holding some from a while back...

flipper44

flipper44 5 minutes ago

Yes, and I think we should all keep in mind that if correct, that the last “70” days is still an approximation.

Ms Labonte

Ms Labonte 5 minutes ago

Going Green$$$$$$

02opida

02opida 5 minutes ago

OCTO................https://www.stockscores.com/charts/charts/?ticker=OCTO

AveragePenny

AveragePenny 5 minutes ago

$RITE AUDITED FINANCIALS FOR PERIODS ENDING DECEMBER 31, 2022, AND 2023

https://www.otcmarkets.com/otcapi/company/financial-report/413255/content

Myth

Myth 5 minutes ago

thx Cap, the -5 was in the bag until it wasn't...lol..

" Aubrey missed a 51-yard field goal try — his first career miss from over 50 yards "

a push after all that, coulda been worse I suppose, both of those teams suck imo

Ms Labonte

Ms Labonte 5 minutes ago

There’$ the dip $weet$$ check out long leg$$$

RMS555

RMS555 5 minutes ago

have you finished doing your DD? lolololol

PennyMillions852

PennyMillions852 5 minutes ago

glenn1919

glenn1919 6 minutes ago

LX.....LU.....SFIX....................https://www.stockscores.com/charts/charts/?ticker=LU
https://www.stockscores.com/charts/charts/?ticker=LX
https://www.stockscores.com/charts/charts/?ticker=SFIX

PT Vale Indonesia TBK (PK)

Capital Gearing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions