We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 20.9302325581 | 1.29 | 1.56 | 1.134 | 16514 | 1.32399385 | DR |
| 4 | 0.23 | 17.2932330827 | 1.33 | 1.56 | 0.982 | 11079 | 1.32287494 | DR |
| 12 | 0.23 | 17.2932330827 | 1.33 | 1.56 | 0.982 | 15806 | 1.25895768 | DR |
| 26 | 0.265 | 20.4633204633 | 1.295 | 1.56 | 0.982 | 8084 | 1.28658224 | DR |
| 52 | 0.07 | 4.69798657718 | 1.49 | 1.56 | 0.982 | 10066 | 1.22488863 | DR |
| 156 | -0.99 | -38.8235294118 | 2.55 | 3.22 | 0.982 | 5016 | 1.6061716 | DR |
| 260 | -2.474 | -61.328705999 | 4.034 | 5.54 | 0.982 | 12562 | 3.54175134 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 1.42 | 0.12 | 9.61 | 1.33 | 1.45 | 1.2575 | 15721 |
| 1727299200 | 1.2955 | -0.01 | -0.77 | 1.25 | 1.2955 | 1.25 | 6229 |
| 1727212800 | 1.3055 | 0.04 | 3.41 | 1.21 | 1.32 | 1.1705 | 32100 |
| 1727126940 | 1.2625 | 0.28 | 28.56 | 1.29 | 1.31 | 1.1339999 | 12004 |
| 1726867500 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1726781100 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1726694700 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1726608300 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1726521900 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1726262700 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1726176300 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1726089900 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1726003500 | 0.982 | -0.348 | -26.17 | 0.982 | 0.982 | 0.982 | 221 |
| 1725917040 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1725657840 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1725571440 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1725485040 | 1.33 | 0.11 | 8.84 | 1.33 | 1.33 | 1.33 | 200 |
| 1725399000 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1725053400 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1724967000 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1724880600 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1724794200 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1724707800 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1724448600 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1724362200 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1724275800 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1724189400 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1724103000 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1723843800 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1723757400 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1723671000 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1723584600 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1723498200 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1723239000 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1723152600 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1723066200 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1722979800 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1722893220 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1722634020 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1722547620 | 1.222 | 0 | 0.16 | 1.222 | 1.222 | 1.222 | 1500 |
| 1722461100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1722374700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1722288300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1722029100 | 1.22 | -0.03 | -2.40 | 1.22 | 1.22 | 1.22 | 108 |
| 1721942940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1721856540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1721770140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1721683740 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 200 |
| 1721424120 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1721337720 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1721251320 | 1.3 | -0.02 | -1.52 | 1.3 | 1.3 | 1.3 | 100 |
| 1721164920 | 1.32 | 0.09 | 7.32 | 1.32 | 1.32 | 1.32 | 401 |
| 1721078940 | 1.23 | -0.1 | -7.52 | 1.2 | 1.23 | 1.2 | 150500 |
| 1720819440 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1720733040 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1720646640 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1720560240 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1720473840 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1720214640 | 1.33 | 0.01 | 0.76 | 1.33 | 1.33 | 1.33 | 2000 |
| 1720041600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1719955200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1719868800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1719609600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1719523200 | 1.32 | 0 | 0.00 | 1.33 | 1.33 | 1.32 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
