We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.2 | 3.2 | 3.2 | 182 | 3.2 | CS |
| 4 | 0 | 0 | 3.2 | 3.2 | 3.2 | 182 | 3.2 | CS |
| 12 | -0.05 | -1.53846153846 | 3.25 | 3.25 | 3.2 | 116 | 3.21079914 | CS |
| 26 | -0.3 | -8.57142857143 | 3.5 | 3.5 | 3.2 | 110 | 3.36529175 | CS |
| 52 | -0.3 | -8.57142857143 | 3.5 | 3.5 | 3.2 | 110 | 3.36529175 | CS |
| 156 | -0.3 | -8.57142857143 | 3.5 | 3.5 | 3.2 | 110 | 3.36529175 | CS |
| 260 | -0.3 | -8.57142857143 | 3.5 | 3.5 | 3.2 | 110 | 3.36529175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1727299200 | 3.2 | -0.05 | -1.54 | 3.2 | 3.2 | 3.2 | 363 |
| 1727213400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727127000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726867800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726781400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726695000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726608600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726522200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726263000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726176600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726090200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726003800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1725917400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1725658200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1725571800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1725485400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1725399000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1725053400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1724967000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1724880600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1724794200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1724707800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1724448600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1724362200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1724275800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1724189400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1724103000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1723843800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1723757400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1723671000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1723584600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1723498200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1723239000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1723152600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1723066200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1722979800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1722892920 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1722633720 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1722547320 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1722460920 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1722374520 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1722288120 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1722028920 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1721942520 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1721856120 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1721769720 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1721683320 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1721424120 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1721337720 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1721251320 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1721164920 | 3.25 | -0.25 | -7.14 | 3.25 | 3.25 | 3.25 | 100 |
| 1721050200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1720791000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1720704600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1720618200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1720531800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1720445400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1720186200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1720013400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719927000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719840600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719581400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719495000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
