PLUS1
9.795
0.27 (2.83%)
0.27 (2.83%)
Upgrade to Real-Time
Market Closed
| Volume | 527 |
|
|||||
| News | - |
Best deals to access real time data! |
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Solvay SA (QX) | SLVYY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.27 | 2.83% | 9.795 | 06:07:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.76 | 9.76 | 9.9198 | 9.795 | 9.525 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume |
|---|---|---|---|---|
| 3 | 527 | 9.8342 | 5,183 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:33:22 | 232 | 9.795 | USD |
Period:
Draw Mode:
News Solvay (QX)
| Date | Time | Source | Heading |
|---|---|---|---|
| 04/5/2022 | 18:52 | Dow Jones News | Solvay Shares Rise on Guidance Lift After 1Q Earnings Beat |
| 04/5/2022 | 15:35 | Dow Jones News | Solvay Raises Guidance After 1Q Profit, Sales Beat.. |
| 15/3/2022 | 18:14 | Dow Jones News | Solvay Explores Separation Into Two Publicly Listed.. |
| 07/3/2022 | 22:36 | Dow Jones News | Solvay Suspends Operations in Russia |
| 23/2/2022 | 19:23 | Dow Jones News | Solvay Beat Expectations in 4Q as Higher Pricing Overcame.. |
| 23/2/2022 | 17:29 | Dow Jones News | Solvay 4Q Beat Expectations as Higher Pricing Overcame.. |
| 16/2/2022 | 18:46 | Dow Jones News | Solvay, Veolia Launch Emissions-Saving Project at France.. |
| 30/11/2021 | 20:08 | Dow Jones News | Solvay Gets EPA Approval for Actizone F5 Disinfectant |
| 28/10/2021 | 16:35 | Dow Jones News | Solvay Beat Expectations With Rising Profit, Revenue in.. |
SLVYY Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
