ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SMFKY Smurfit Kappa Group PLC (PK)

45.846
0.056 (0.12%)
Last Updated: 04:42:05
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Smurfit Kappa Group PLC (PK) SMFKY OTCMarkets Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.056 0.12% 45.846 04:42:05
Open Price Low Price High Price Close Price Previous Close
45.61 45.51 46.00 45.79
more quote information »

SMFKY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SMFKY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 45.79 -0.45 -0.97% 44.69 46.20 44.69 120,397
27 Mar 2024 46.24 1.06 2.35% 45.344 46.24 45.344 10,265
26 Mar 2024 45.18 0.33 0.74% 45.70 45.70 45.18 11,707
23 Mar 2024 44.85 -0.45 -0.99% 44.45 45.285 44.45 8,766
22 Mar 2024 45.30 -1.04 -2.24% 46.09 46.09 45.30 11,070
21 Mar 2024 46.34 0.51 1.11% 45.22 46.34 45.22 15,500
20 Mar 2024 45.83 0.73 1.61% 45.14 45.83 45.14 12,139
19 Mar 2024 45.105 -0.39 -0.87% 45.20 45.37 44.97 12,927
16 Mar 2024 45.4989 0.87 1.95% 45.14 45.79 45.14 11,935
15 Mar 2024 44.63 0.57 1.29% 44.50 44.80 44.3149 20,570
14 Mar 2024 44.06 0.24 0.55% 43.82 44.17 43.73 6,412
13 Mar 2024 43.82 0.75 1.74% 43.43 43.82 43.24 14,366
12 Mar 2024 43.07 0.50 1.17% 42.45 43.1068 42.415 26,649
09 Mar 2024 42.57 0.36 0.85% 43.00 43.03 42.57 14,363
08 Mar 2024 42.21 0.55 1.32% 42.02 42.67 42.02 52,876
07 Mar 2024 41.66 -0.58 -1.37% 41.82 41.97 41.50 13,889
06 Mar 2024 42.24 -0.16 -0.38% 42.09 42.58 42.09 14,131
05 Mar 2024 42.40 -0.36 -0.83% 42.25 42.70 42.24 25,106
02 Mar 2024 42.755 -0.25 -0.57% 42.81 43.015 42.25 17,508
01 Mar 2024 43.00 0.66 1.56% 43.00 43.12 42.66 42,519
29 Feb 2024 42.3375 0.97 2.34% 42.21 42.50 42.1575 7,175

Your Recent History

Delayed Upgrade Clock