Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Smurfit Kappa Group PLC (PK) | SMFKY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.61 | 45.51 | 46.00 | 45.79 |
SMFKY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMFKY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 45.79 | -0.45 | -0.97% | 44.69 | 46.20 | 44.69 | 120,397 |
27 Mar 2024 | 46.24 | 1.06 | 2.35% | 45.344 | 46.24 | 45.344 | 10,265 |
26 Mar 2024 | 45.18 | 0.33 | 0.74% | 45.70 | 45.70 | 45.18 | 11,707 |
23 Mar 2024 | 44.85 | -0.45 | -0.99% | 44.45 | 45.285 | 44.45 | 8,766 |
22 Mar 2024 | 45.30 | -1.04 | -2.24% | 46.09 | 46.09 | 45.30 | 11,070 |
21 Mar 2024 | 46.34 | 0.51 | 1.11% | 45.22 | 46.34 | 45.22 | 15,500 |
20 Mar 2024 | 45.83 | 0.73 | 1.61% | 45.14 | 45.83 | 45.14 | 12,139 |
19 Mar 2024 | 45.105 | -0.39 | -0.87% | 45.20 | 45.37 | 44.97 | 12,927 |
16 Mar 2024 | 45.4989 | 0.87 | 1.95% | 45.14 | 45.79 | 45.14 | 11,935 |
15 Mar 2024 | 44.63 | 0.57 | 1.29% | 44.50 | 44.80 | 44.3149 | 20,570 |
14 Mar 2024 | 44.06 | 0.24 | 0.55% | 43.82 | 44.17 | 43.73 | 6,412 |
13 Mar 2024 | 43.82 | 0.75 | 1.74% | 43.43 | 43.82 | 43.24 | 14,366 |
12 Mar 2024 | 43.07 | 0.50 | 1.17% | 42.45 | 43.1068 | 42.415 | 26,649 |
09 Mar 2024 | 42.57 | 0.36 | 0.85% | 43.00 | 43.03 | 42.57 | 14,363 |
08 Mar 2024 | 42.21 | 0.55 | 1.32% | 42.02 | 42.67 | 42.02 | 52,876 |
07 Mar 2024 | 41.66 | -0.58 | -1.37% | 41.82 | 41.97 | 41.50 | 13,889 |
06 Mar 2024 | 42.24 | -0.16 | -0.38% | 42.09 | 42.58 | 42.09 | 14,131 |
05 Mar 2024 | 42.40 | -0.36 | -0.83% | 42.25 | 42.70 | 42.24 | 25,106 |
02 Mar 2024 | 42.755 | -0.25 | -0.57% | 42.81 | 43.015 | 42.25 | 17,508 |
01 Mar 2024 | 43.00 | 0.66 | 1.56% | 43.00 | 43.12 | 42.66 | 42,519 |
29 Feb 2024 | 42.3375 | 0.97 | 2.34% | 42.21 | 42.50 | 42.1575 | 7,175 |