Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.62 | 1.62 | 1.62 | 100 | 1.62 | CS |
| 12 | 0.14 | 9.45945945946 | 1.48 | 1.86 | 1.48 | 403 | 1.69690683 | CS |
| 26 | 0.14 | 9.45945945946 | 1.48 | 1.86 | 1.48 | 230 | 1.69690683 | CS |
| 52 | -0.03 | -1.81818181818 | 1.65 | 1.86 | 1.48 | 6013 | 1.59910833 | CS |
| 156 | -1.24800004 | -43.5146451393 | 2.86800004 | 2.86800004 | 1.402 | 4247 | 1.57421659 | CS |
| 260 | 0.11508998 | 7.64763198267 | 1.50491002 | 2.86800004 | 0.86344001 | 3998 | 1.49081996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919280 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732746480 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732660080 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732573680 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732314480 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732228080 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732141680 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732055280 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1731968880 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1731709680 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1731623280 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1731536880 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1731450480 | 1.62 | -0.06 | -3.46 | 1.62 | 1.62 | 1.62 | 100 |
| 1731360420 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1731101220 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1731014820 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1730928420 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1730842020 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1730755620 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1730496420 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1730410020 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1730323620 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1730237220 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1730150820 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1729891620 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1729805220 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1729718820 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1729632420 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1729546020 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1729286820 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1729200420 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1729114020 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1729027620 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1728941220 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1728682020 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1728595620 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1728509220 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1728422820 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1728336420 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1728077220 | 1.678 | -0.05 | -2.78 | 1.86 | 1.86 | 1.678 | 755 |
| 1727990940 | 1.726 | 0 | 0.00 | 1.726 | 1.726 | 1.726 | 0 |
| 1727904540 | 1.726 | 0 | 0.00 | 1.726 | 1.726 | 1.726 | 0 |
| 1727818140 | 1.726 | 0.25 | 16.62 | 1.726 | 1.726 | 1.726 | 755 |
| 1727731800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1727472600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1727386200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1727274600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1727188200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1727101800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1726842600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1726756200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1726669800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1726583400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1726497000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1726237800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1726151400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1726065000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1725978600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1725892200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1725633000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1725546600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1725460200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1725373800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1725028200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
