We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2853 | 3.09613986348 | 9.2147 | 9.9 | 8.95 | 367756 | 9.58290553 | DR |
| 4 | -0.39 | -3.94337714863 | 9.89 | 9.9 | 8.79 | 175932 | 9.3819141 | DR |
| 12 | -1.985 | -17.2834131476 | 11.485 | 11.62 | 8.75 | 63299 | 9.39743771 | DR |
| 26 | -1.62 | -14.5683453237 | 11.12 | 13.15 | 8.75 | 31835 | 9.59556142 | DR |
| 52 | -3.43 | -26.5274555298 | 12.93 | 13.87 | 8.75 | 33632 | 10.50752403 | DR |
| 156 | 0.18 | 1.9313304721 | 9.32 | 19.99 | 8.75 | 26005 | 11.43860155 | DR |
| 260 | -19.36 | -67.0824670825 | 28.86 | 32.2 | 8.75 | 20548 | 11.46209308 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 9.5 | -0.1 | -1.04 | 9.5399999 | 9.595 | 9.21 | 11486 |
| 1732227900 | 9.6 | 0.2 | 2.13 | 9.4 | 9.74 | 9.32 | 18705 |
| 1732141740 | 9.4 | -0.22 | -2.29 | 9.4 | 9.74 | 9.4 | 107923 |
| 1732054800 | 9.6199999 | -0.28 | -2.83 | 9.65 | 9.73 | 9.18 | 248493 |
| 1731968640 | 9.9 | 0.7 | 7.55 | 9.465 | 9.9 | 9.23 | 810542 |
| 1731709260 | 9.205 | -0.07 | -0.70 | 9.2147 | 9.46 | 8.95 | 653116 |
| 1731622800 | 9.27 | 0.05 | 0.54 | 9.27 | 9.27 | 8.82 | 96000 |
| 1731536760 | 9.22 | 0.09 | 0.99 | 8.9087 | 9.22 | 8.83 | 24347 |
| 1731450480 | 9.13 | -0.02 | -0.22 | 9.1568 | 9.1568 | 8.84 | 9609 |
| 1731363600 | 9.15 | 0.3 | 3.39 | 9.1649999 | 9.26 | 8.83 | 23182 |
| 1731104400 | 8.85 | -0.53 | -5.65 | 9.4625 | 9.4625 | 8.85 | 220778 |
| 1731018540 | 9.38 | 0.57 | 6.47 | 9.0864999 | 9.382 | 9.0864999 | 501763 |
| 1730931600 | 8.81 | -0.27 | -2.97 | 8.7899999 | 9.22 | 8.7899999 | 181571 |
| 1730845680 | 9.08 | 0.25 | 2.83 | 9.0648 | 9.2899999 | 8.8435 | 202646 |
| 1730759160 | 8.83 | -0.28 | -3.03 | 9.065 | 9.206 | 8.825 | 71610 |
| 1730496420 | 9.1062 | -0.44 | -4.65 | 8.9949999 | 9.5399999 | 8.8 | 103033 |
| 1730409780 | 9.55 | 0.29 | 3.08 | 8.9989 | 9.56 | 8.8 | 109140 |
| 1730323500 | 9.265 | -0.19 | -1.96 | 9.4146 | 9.65 | 9.21 | 123615 |
| 1730237280 | 9.45 | 0.14 | 1.50 | 9.58 | 9.58 | 9.2175 | 5103 |
| 1730150880 | 9.31 | -0.3 | -3.07 | 9.6199999 | 9.9 | 9.31 | 5594 |
| 1729891500 | 9.605 | 0.29 | 3.14 | 9.89 | 9.89 | 9.32 | 1867 |
| 1729805160 | 9.3125 | 0.45 | 5.05 | 9.385 | 9.4 | 9.17 | 4946 |
| 1729718940 | 8.865 | 0.04 | 0.40 | 8.82 | 9 | 8.75 | 6632 |
| 1729632300 | 8.83 | -0.27 | -2.97 | 8.75 | 8.8445 | 8.75 | 7702 |
| 1729545600 | 9.1 | -0.01 | -0.11 | 8.9149999 | 9.11 | 8.84 | 4861 |
| 1729286400 | 9.11 | 0.11 | 1.22 | 8.75 | 9.11 | 8.75 | 1737 |
| 1729200000 | 9 | -0.02 | -0.22 | 8.75 | 9 | 8.75 | 8639 |
| 1729113960 | 9.02 | 0.12 | 1.35 | 8.96 | 9.02 | 8.767 | 6754 |
| 1729027680 | 8.9 | -0.5 | -5.32 | 8.9245 | 9.39 | 8.9 | 3333 |
| 1728941220 | 9.4 | -0.23 | -2.34 | 9.18 | 9.4 | 9.18 | 631 |
| 1728681900 | 9.625 | -0.08 | -0.77 | 9.67 | 9.8699999 | 9.47 | 4729 |
| 1728595560 | 9.7 | 0.29 | 3.08 | 9.51 | 9.7 | 9.2899999 | 6142 |
| 1728508800 | 9.41 | 0.15 | 1.59 | 8.9 | 9.41 | 8.9 | 5986 |
| 1728422580 | 9.2625 | -0.49 | -5.04 | 9.3 | 9.3 | 9.11 | 1695 |
| 1728336000 | 9.7537 | 0.04 | 0.45 | 9.695 | 9.7815 | 9.4484999 | 2800 |
| 1728077220 | 9.71 | 0.27 | 2.86 | 9.58 | 9.815 | 9.58 | 33515 |
| 1727990760 | 9.44 | 0.15 | 1.61 | 9.24 | 9.49 | 9.24 | 4393 |
| 1727904000 | 9.2899999 | -0.13 | -1.33 | 9.135 | 9.2899999 | 8.95 | 5161 |
| 1727818140 | 9.4149999 | 0.07 | 0.78 | 9.38 | 9.45 | 9.38 | 4916 |
| 1727731380 | 9.3425 | -0.02 | -0.19 | 9.22 | 9.5 | 9.22 | 2975 |
| 1727472000 | 9.36 | 0.19 | 2.07 | 9.6199999 | 9.6199999 | 9.36 | 3674 |
| 1727386200 | 9.17 | -0.63 | -6.43 | 9.05 | 9.17 | 9.05 | 7118 |
| 1727299200 | 9.8 | 0.02 | 0.15 | 9.6725 | 9.8 | 9.25 | 2308 |
| 1727212800 | 9.785 | -0.18 | -1.81 | 9.95 | 9.95 | 9.74 | 2838 |
| 1727126940 | 9.965 | -0.39 | -3.72 | 9.83 | 10.25 | 9.83 | 1960 |
| 1726867200 | 10.35 | 0.08 | 0.78 | 9.73 | 10.35 | 9.66 | 3911 |
| 1726781220 | 10.27 | 0.44 | 4.51 | 10 | 10.27 | 9.815 | 16866 |
| 1726694460 | 9.827 | -0.22 | -2.22 | 9.935 | 10.21 | 9.827 | 1433 |
| 1726608240 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 9.89 | 1797 |
| 1726521720 | 10.05 | 0.05 | 0.50 | 9.85 | 10.17 | 9.76 | 8181 |
| 1726262940 | 10 | 0.06 | 0.60 | 9.72 | 10 | 9.68 | 1699 |
| 1726176540 | 9.94 | 0.29 | 3.03 | 9.65 | 9.94 | 9.46 | 3130 |
| 1726090140 | 9.6475 | 0.27 | 2.85 | 9.6 | 9.689 | 9.39 | 2903 |
| 1726003500 | 9.38 | -0.62 | -6.20 | 9.55 | 9.78 | 9.35 | 12047 |
| 1725917160 | 10 | -0.48 | -4.58 | 10 | 10 | 9.9475 | 8886 |
| 1725658020 | 10.48 | 0.07 | 0.67 | 10.15 | 10.48 | 9.96 | 2778 |
| 1725571440 | 10.41 | -0.05 | -0.48 | 10.25 | 10.41 | 10.25 | 4927 |
| 1725485040 | 10.46 | 0.21 | 2.05 | 10.46 | 10.67 | 10.25 | 4203 |
| 1725398880 | 10.25 | -1.37 | -11.79 | 10.285 | 10.46 | 10.25 | 4830 |
| 1725053340 | 11.62 | -0.8 | -6.44 | 11.485 | 11.62 | 11.14 | 2966 |
| 1724966400 | 12.42 | 0.03 | 0.23 | 12.145 | 12.43 | 12.13 | 2686 |
| 1724880360 | 12.392 | -0.43 | -3.34 | 12.3 | 12.65 | 12.3 | 2118 |
| 1724794080 | 12.82 | 0.39 | 3.14 | 12.33 | 12.82 | 12.32 | 2220 |
| 1724707740 | 12.43 | -0.07 | -0.56 | 12.8385 | 12.8385 | 12.43 | 724 |
| 1724448480 | 12.5 | 0.16 | 1.30 | 12.196 | 12.5 | 12.18 | 5446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
