Toho Co Ltd (PK) Historical Data - TKCOF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Toho Co Ltd (PK) (TKCOF)
Toho Co Ltd (PK) (TKCOF) Historical

Toho Co Ltd (PK) (TKCOF)

38.51

0.00

(0.00%)

Closed 12 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.39	-1.00257069409	38.9	38.9	38.51	233	38.637843	CS
26	10.61	38.0286738351	27.9	41.39442	25.81	234	32.50895632	CS
52	5.37	16.203983102	33.14	41.39442	25.81	248	32.99162623	CS
156	-4.8156	-11.1149066603	43.3256	43.3256	25.81	923	37.72436367	CS
260	5.8358	17.8605750103	32.6742	46.2134	25.81	1254	35.79927803	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733865900	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1733779500	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1733520300	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1733433900	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1733347500	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1733261100	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1733174700	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1732915500	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1732742700	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1732656300	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1732569900	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1732310700	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1732224300	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1732137900	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1732051500	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1731965100	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1731705900	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1731619500	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1731533100	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1731446700	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1731360300	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1731101100	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1731014700	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1730928300	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1730841900	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1730755500	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1730496300	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1730409900	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1730323500	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1730237100	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1730150700	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1729891500	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1729805100	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1729718700	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1729632300	38.765686	0.26	0.66	38.765686	38.765686	38.765686	350
1729546080	38.51	0	0.00	38.51	38.51	38.51	0
1729286880	38.51	0	0.00	38.51	38.51	38.51	0
1729200480	38.51	0	0.00	38.51	38.51	38.51	0
1729114080	38.51	0	0.00	38.51	38.51	38.51	0
1729027680	38.51	-0.39	-1.00	38.51	38.51	38.51	350
1728941400	38.9	0	0.00	38.9	38.9	38.9	0
1728682200	38.9	0	0.00	38.9	38.9	38.9	0
1728595800	38.9	0	0.00	38.9	38.9	38.9	0
1728509400	38.9	0	0.00	38.9	38.9	38.9	0
1728423000	38.9	0	0.00	38.9	38.9	38.9	0
1728336600	38.9	0	0.00	38.9	38.9	38.9	0
1728077400	38.9	0	0.00	38.9	38.9	38.9	0
1727991000	38.9	0	0.00	38.9	38.9	38.9	0
1727904600	38.9	0	0.00	38.9	38.9	38.9	0
1727818200	38.9	0	0.00	38.9	38.9	38.9	0
1727731800	38.9	0	0.00	38.9	38.9	38.9	0
1727472600	38.9	0	0.00	38.9	38.9	38.9	0
1727386200	38.9	-2.49	-6.03	38.9	38.9	38.9	0
1727299740	41.39442	0	0.00	41.39442	41.39442	41.39442	0
1727213340	41.39442	0	0.00	41.39442	41.39442	41.39442	0
1727126940	41.39442	0	0.00	41.39442	41.39442	41.39442	0
1726867740	41.39442	0	0.00	41.39442	41.39442	41.39442	0
1726781340	41.39442	0	0.00	41.39442	41.39442	41.39442	0
1726694940	41.39442	0	0.00	41.39442	41.39442	41.39442	0
1726608540	41.39442	0	0.00	41.39442	41.39442	41.39442	0
1726522140	41.39442	0	0.00	41.39442	41.39442	41.39442	0
1726262940	41.39442	2.49	6.41	41.39442	41.39442	41.39442	200
1726176540	38.9	9.27	31.29	38.9	38.9	38.9	100
1726065000	29.63	0	0.00	29.63	29.63	29.63	0

Taylor Maritime Investme... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions