Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toshiba Corp (CE) | TOSYY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.68% | 14.60 | 03:25:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.60 | 14.60 | 14.70 | 14.60 | 14.70 |
TOSYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TOSYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 14.60 | -0.10 | -0.68% | 14.60 | 14.70 | 14.60 | 3,725 |
| 18 Apr 2024 | 14.70 | 0.05 | 0.34% | 14.60 | 14.70 | 14.25 | 7,472 |
| 17 Apr 2024 | 14.65 | -0.20 | -1.35% | 14.85 | 14.85 | 14.60 | 3,907 |
| 16 Apr 2024 | 14.85 | 0.02 | 0.13% | 14.75 | 14.85 | 14.70 | 2,200 |
| 13 Apr 2024 | 14.83 | -0.02 | -0.13% | 14.84 | 14.85 | 14.83 | 984 |
| 12 Apr 2024 | 14.85 | -0.05 | -0.34% | 14.86 | 14.86 | 14.85 | 3,696 |
| 11 Apr 2024 | 14.90 | -0.01 | -0.07% | 14.65 | 14.90 | 14.65 | 1,039 |
| 10 Apr 2024 | 14.91 | 0.06 | 0.40% | 14.86 | 14.91 | 14.86 | 4,851 |
| 09 Apr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.70 | 6,301 |
| 06 Apr 2024 | 14.85 | 0.05 | 0.34% | 14.75 | 14.90 | 14.70 | 2,705 |
| 05 Apr 2024 | 14.80 | -0.10 | -0.67% | 14.80 | 14.80 | 14.80 | 3,307 |
| 04 Apr 2024 | 14.90 | -0.07 | -0.47% | 14.90 | 14.90 | 14.90 | 5,385 |
| 03 Apr 2024 | 14.97 | 0.05 | 0.34% | 14.92 | 14.97 | 14.92 | 22,795 |
| 02 Apr 2024 | 14.92 | 0.17 | 1.15% | 14.7501 | 14.93 | 14.75 | 5,805 |
| 29 Mar 2024 | 14.75 | -0.21 | -1.40% | 14.85 | 14.87 | 14.75 | 5,620 |
| 28 Mar 2024 | 14.96 | 0.09 | 0.61% | 14.93 | 14.96 | 14.93 | 10,037 |
| 27 Mar 2024 | 14.87 | -0.03 | -0.20% | 14.90 | 14.99 | 14.75 | 16,130 |
| 26 Mar 2024 | 14.90 | 0.00 | 0.00% | 14.95 | 15.19 | 14.90 | 9,851 |
| 23 Mar 2024 | 14.90 | -0.35 | -2.30% | 14.90 | 15.10 | 14.90 | 2,517 |
| 22 Mar 2024 | 15.25 | 0.09 | 0.56% | 15.00 | 15.25 | 15.00 | 21,424 |
| 21 Mar 2024 | 15.165 | 0.02 | 0.17% | 15.16 | 15.26 | 15.03 | 25,240 |
| 20 Mar 2024 | 15.14 | -0.08 | -0.53% | 15.22 | 15.24 | 15.14 | 35,891 |
