We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0258 | 0.0258 | 0.0258 | 0 | 0 | CS |
4 | 0 | 0 | 0.0258 | 0.0258 | 0.0258 | 0 | 0 | CS |
12 | 0 | 0 | 0.0258 | 0.0258 | 0.0258 | 0 | 0 | CS |
26 | 0 | 0 | 0.0258 | 0.0258 | 0.0258 | 0 | 0 | CS |
52 | 0 | 0 | 0.0258 | 0.0258 | 0.0258 | 0 | 0 | CS |
156 | -0.1615 | -86.2253069941 | 0.1873 | 0.207 | 0.024 | 19085 | 0.11441972 | CS |
260 | -0.2221 | -89.5925776523 | 0.2479 | 0.35 | 0.024 | 16491 | 0.14698913 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 26.64M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (-28.57%) | 20.75M |
NBRINorth Bay Resources Inc (PK) | US$ 0.0013 (8.33%) | 20.2M |
PHMBPharmaCom BioVet Inc (CE) | US$ 0.000001 (0.00%) | 11.04M |
UBQUUbiquitech Software Corp (PK) | US$ 0.000001 (0.00%) | 10.96M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions