We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Brisio Innovations and Newnote Financial Form Strategic Relationship to Implement Bitcoin Virtual Currency for the Good e-Reader Appstore VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 12...
Wed, Sep 25, 2013 12:00 - Netco Silver Inc (NTCED: Grey Market) - Symbol Change - The symbol, NTCED, is no longer a valid symbol for Netco Silver Inc. As of Wed, Sep 25, 2013, the new trading...
Mon, Aug 26, 2013 12:00 - Netco Silver Inc (NTCEF: Grey Market) - Deleted Symbol - As of Mon, Aug 26, 2013, NTCEF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -0.874635568513 | 0.343 | 0.36 | 0.336 | 7843 | 0.34260042 | CS |
4 | 0.04 | 13.3333333333 | 0.3 | 0.36 | 0.29 | 36428 | 0.32576907 | CS |
12 | 0.105 | 44.6808510638 | 0.235 | 0.36 | 0.22 | 43704 | 0.29032002 | CS |
26 | 0.1525 | 81.3333333333 | 0.1875 | 0.36 | 0.1683 | 40099 | 0.24961784 | CS |
52 | 0.172 | 102.380952381 | 0.168 | 0.36 | 0.157 | 32099 | 0.22661295 | CS |
156 | 0.19 | 126.666666667 | 0.15 | 0.36 | 0.105 | 33308 | 0.16459969 | CS |
260 | -0.03 | -8.10810810811 | 0.37 | 0.4234 | 0.105 | 44916 | 0.18322627 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions