Volkswagen (PC) Historical Data - VLKAY

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
US$67.09
USA SMALL CAP PRO
Monthly Subscription
for only
US$49.05
Trade Alert OTC US
Monthly Subscription
for only
US$56.09
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Volkswagen (PC) VLKAY Other OTC Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 32.01 - - - 32.01 16:00:08
more quote information »

VLKAY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--

VLKAY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
23 Jan 201932.0099990.000.00%32.00999932.0099990
19 Jan 201932.0099990.000.00%32.00999932.0099990
18 Jan 201932.0099990.000.00%32.00999932.0099990
17 Jan 201932.0099990.000.00%32.00999932.0099990
16 Jan 201932.0099990.000.00%32.00999932.0099990
15 Jan 201932.0099990.000.00%32.00999932.0099990
12 Jan 201932.0099990.000.00%32.00999932.0099990
11 Jan 201932.0099990.000.00%32.00999932.0099990
10 Jan 201932.0099990.000.00%32.00999932.0099990
09 Jan 201932.0099990.000.00%32.00999932.0099990
08 Jan 201932.0099990.000.00%32.00999932.0099990
05 Jan 201932.0099990.000.00%32.00999932.0099990
04 Jan 201932.0099990.000.00%32.00999932.0099990
03 Jan 201932.0099990.000.00%32.00999932.0099990
01 Jan 201932.0099990.000.00%32.00999932.0099990
29 Dec 201832.0099990.000.00%32.00999932.0099990
28 Dec 201832.0099990.000.00%32.00999932.0099990
27 Dec 201832.0099990.000.00%32.00999932.0099990
25 Dec 201832.0099990.000.00%32.00999932.0099990
Your Recent History
USOTC
VLKAY
Volkswagen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 02:15:02