WSGF

World Series of Golf (PK) Historical Data - WSGF

Buy
Sell
Best deals to access real time data!
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
World Series of Golf Inc (PK) WSGF OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.00055 -3.41% 0.0156 06:30:46
Open Price Low Price High Price Close Price Previous Close
0.0161 0.0134 0.0168 0.0156 0.01615
more quote information »

WSGF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01950.01990.01340.01679797,104,813-0.0039-20.0%
1 Month0.02270.0320.01340.022839114,028,076-0.0071-31.28%
3 Months0.0220.0660.01340.031598425,293,686-0.0064-29.09%
6 Months0.0260.06990.01340.030367726,059,951-0.0104-40.0%
1 Year0.00490.210.0040.02935118,745,8270.0107218.37%
3 Years0.00180.210.0010.027794510,023,2230.0138766.67%
5 Years0.00080.210.00070.02763758,823,1050.01481,850.0%

WSGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Jul 2021 0.0156 -0.00055 -3.41% 0.0161 0.0168 0.0134 9,560,746
23 Jul 2021 0.01615 0.00015 0.94% 0.0158 0.017 0.0155 6,227,688
22 Jul 2021 0.016 -0.001 -5.88% 0.017 0.0173 0.0158 5,886,358
21 Jul 2021 0.017 0.0004 2.41% 0.0158 0.0184 0.0158 5,652,582
20 Jul 2021 0.0166 -0.00214 -11.42% 0.0185 0.019 0.015 12,568,589
17 Jul 2021 0.01874 0.00004 0.21% 0.0195 0.0199 0.0183 5,188,849
16 Jul 2021 0.0187 -0.0003 -1.58% 0.0185 0.0208 0.01805 8,318,859
15 Jul 2021 0.019 -0.0015 -7.32% 0.02 0.0209 0.0186 10,262,843
14 Jul 2021 0.0205 -0.0007 -3.3% 0.02 0.0214 0.02 6,453,397
13 Jul 2021 0.0212 0.0001 0.47% 0.0215 0.0215 0.02 9,620,487
10 Jul 2021 0.0211 -0.00014 -0.66% 0.02099 0.0215 0.02 7,273,180
09 Jul 2021 0.02124 -0.00056 -2.57% 0.0239 0.0239 0.0201 14,767,428
08 Jul 2021 0.0218 -0.0006 -2.68% 0.0239 0.0239 0.0214 9,754,356
07 Jul 2021 0.0224 -0.0036 -13.86% 0.0261 0.02659 0.0212 22,431,697
03 Jul 2021 0.026003 -0.0005 -1.88% 0.0265 0.028 0.025 8,512,801
02 Jul 2021 0.0265 -0.0032 -10.77% 0.0309 0.032 0.025 33,507,961
01 Jul 2021 0.0297 0.0046 18.33% 0.027 0.0315 0.0252 32,913,478
30 Jun 2021 0.0251 0.0036 16.74% 0.02395 0.0255 0.0214 30,754,417
29 Jun 2021 0.0215 0.0015 7.5% 0.0219 0.0234 0.0202 22,696,075
26 Jun 2021 0.02 -0.001 -4.76% 0.0227 0.0227 0.0195 13,742,393
Your Recent History
USOTC
WSGF
World Seri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 08:32:01