WSGF

World Series of Golf (PK) Historical Data - WSGF

Buy
Sell
Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
World Series of Golf Inc (PK) WSGF OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.00065 -4.58% 0.01355 07:32:31
Open Price Low Price High Price Close Price Previous Close
0.0142 0.0132 0.0145 0.01355 0.0142
more quote information »

WSGF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.01940.01320.017271420,193,826-0.00345-20.29%
1 Month0.0110.01940.01060.015939614,346,1890.0025523.18%
3 Months0.01610.01940.0090.0139769,352,500-0.00255-15.84%
6 Months0.020.0660.0090.026193517,024,433-0.00645-32.25%
1 Year0.005790.210.00510.028143620,016,6040.00776134.02%
3 Years0.00110.210.0010.0265839,915,0990.012451,131.82%
5 Years0.0010.210.00070.02641898,742,8370.012551,255.0%

WSGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Oct 2021 0.01355 -0.00065 -4.58% 0.0142 0.0145 0.0132 7,459,420
15 Oct 2021 0.0142 -0.0018 -11.25% 0.016 0.016 0.0135 13,994,576
14 Oct 2021 0.016 -0.0023 -12.57% 0.0183 0.0192 0.01575 16,805,066
13 Oct 2021 0.0183 0.0016 9.58% 0.0168 0.0194 0.0165 23,477,883
12 Oct 2021 0.0167 -0.0021 -11.17% 0.0193 0.0193 0.0161 14,843,196
09 Oct 2021 0.0188 0.00355 23.28% 0.017 0.0193 0.0142 31,848,407
08 Oct 2021 0.01525 -0.0017 -10.03% 0.0185 0.0185 0.0149 11,618,105
07 Oct 2021 0.01695 0.00295 21.07% 0.015 0.0178 0.0131 24,712,817
06 Oct 2021 0.014 0.0005 3.7% 0.0126 0.01465 0.0126 6,994,875
05 Oct 2021 0.0135 -0.0005 -3.57% 0.0159 0.0159 0.01285 6,590,795
02 Oct 2021 0.014 -0.0007 -4.76% 0.015 0.0151 0.0135 4,758,420
01 Oct 2021 0.0147 0.00 0.0% 0.0147 0.0151 0.014 4,063,337
30 Sep 2021 0.0147 -0.0018 -10.91% 0.0167 0.0169 0.014 8,341,923
29 Sep 2021 0.0165 -0.0004 -2.37% 0.0169 0.0177 0.014 6,476,869
28 Sep 2021 0.0169 -0.0006 -3.43% 0.0178 0.0185 0.0153 24,754,293
25 Sep 2021 0.0175 0.0033 23.24% 0.014 0.0176 0.0131 21,020,503
24 Sep 2021 0.0142 -0.0004 -2.74% 0.0148 0.0148 0.0125 7,082,044
23 Sep 2021 0.0146 0.0018 14.06% 0.0121 0.0158 0.0121 32,490,729
22 Sep 2021 0.0128 0.0008 6.67% 0.0122 0.0129 0.0117 9,050,935
21 Sep 2021 0.012 0.0002 1.69% 0.0118 0.0124 0.0107 6,891,722
18 Sep 2021 0.0118 0.0008 7.27% 0.011 0.0125 0.0106 11,107,289
Your Recent History
USOTC
WSGF
World Seri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 15:03:17