Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.08 | -12.7058823529 | 8.5 | 8.5 | 7.42 | 818 | 7.48601467 | CS |
| 12 | -5.955 | -44.523364486 | 13.375 | 13.375 | 7.42 | 4584 | 8.23648124 | CS |
| 26 | 0.40013375 | 5.70001956946 | 7.01986625 | 13.375 | 6.67395825 | 2844 | 8.39385853 | CS |
| 52 | -5.955 | -44.523364486 | 13.375 | 13.375 | 6.67395825 | 2585 | 8.39385853 | CS |
| 156 | -5.955 | -44.523364486 | 13.375 | 13.375 | 6.30070725 | 2640 | 8.45240618 | CS |
| 260 | 2.02 | 37.4074074074 | 5.4 | 13.375 | 5.4 | 2632 | 8.94854923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919100 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1732746300 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1732659900 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1732573500 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1732314300 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1732227900 | 7.42 | -1.08 | -12.71 | 7.42 | 7.42 | 7.42 | 1536 |
| 1732141200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732054800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731968400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731709200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731622800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731536400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731450000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731363600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731104400 | 8.5 | 0.19 | 2.29 | 8.5 | 8.5 | 8.5 | 100 |
| 1731014880 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1730928480 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1730842080 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1730755680 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1730496480 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1730410080 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1730323680 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1730237280 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1730150880 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1729891680 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1729805280 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1729718880 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1729632480 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1729546080 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1729286880 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1729200480 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1729114080 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1729027680 | 8.31 | -45.19 | -84.47 | 8.31 | 8.31 | 7.7 | 16700 |
| 1728941400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728682200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728595800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728509400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728423000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728336600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728077400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727991000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727904600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727818200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727731800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727472600 | 53.5 | 40.13 | 300.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727386200 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 0 |
| 1727274600 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 0 |
| 1727188200 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 0 |
| 1727101800 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 0 |
| 1726842600 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 0 |
| 1726756200 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 0 |
| 1726669800 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 0 |
| 1726583400 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 0 |
| 1726497000 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 0 |
| 1726237800 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 0 |
| 1726151400 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 0 |
| 1726065000 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 0 |
| 1725978600 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 0 |
| 1725892200 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 0 |
| 1725633000 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 0 |
| 1725546600 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 0 |
| 1725460200 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 0 |
| 1725373800 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 0 |
| 1725028200 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
