Surge Energy (PK) Quote - ZPTAF

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

4.313

Bid

4.29

Offer

4.35

Volume

24,771

4.20 Day's Range 4.33

3.81 52 Week Range 6.013

Market Cap

432.672M

Previous Close

4.22

Open

4.22

Last Trade

2000

4.313

Last Trade Time

Financial Volume

US$ 106,305

VWAP

4.2915

Average Volume (3m)

49,168

Shares Outstanding

100,318,221

Dividend Yield

18.89%

PE Ratio

27.45

Earnings Per Share (EPS)

0.16

Revenue

558.64M

Net Profit

15.75M

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.surgeenergy.ca

Headquarters

Calgary, Alberta, Can

Founded

Surge Energy Inc (PK) is listed in the Oil And Gas Field Expl Svcs sector of the OTCMarkets with ticker ZPTAF. The last closing price for Surge Energy (PK) was US$4.22. Over the last year, Surge Energy (PK) shares have traded in a share price range of US$ 3.81 to US$ 6.013.

Surge Energy (PK) currently has 100,318,221 shares in issue. The market capitalisation of Surge Energy (PK) is US$423.34 million. Surge Energy (PK) has a price to earnings ratio (PE ratio) of 27.45.

Halted Security

Tue, Oct 22, 2013 12:00 - Surge Energy, Inc. (ZPTAF: OTC Pink Current) - Halted Security - Effective Tue, Oct 22, 2013, ZPTAF is designated with the status Halted. You may find a complete list of...

Venue Change

Fri, Sep 27, 2013 12:00 - Surge Energy, Inc. (ZPTAF: OTC Link) - Venue Change - The symbol, ZPTAF, no longer trades on Grey Market. As of Fri, Sep 27, 2013, ZPTAF trades on OTC Link. You may find...

Tier Change

Fri, Sep 27, 2013 12:00 - Surge Energy, Inc. (ZPTAF: OTC Pink Current) - Tier Change - The symbol, ZPTAF, no longer is classified as Grey Market. As of Fri, Sep 27, 2013, ZPTAF resides in the OTC...

Halted Security

Tue, Jun 11, 2013 12:00 - Surge Energy, Inc. (ZPTAF: Grey Market) - Halted Security - Effective Tue, Jun 11, 2013, ZPTAF is designated with the status Halted. You may find a complete list of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.313	7.825	4	4.33	3.91	43533	4.0858423	CS
4	-0.177	-3.9420935412	4.49	4.53	3.81	54565	4.13758666	CS
12	-0.537	-11.0721649485	4.85	4.94	3.81	49168	4.34453379	CS
26	-0.7684	-15.1218168221	5.0814	5.4	3.81	41158	4.64072306	CS
52	-1.5129	-25.9685198853	5.8259	6.013	3.81	48202	4.91569514	CS
156	1.013	30.696969697	3.3	10.93	2.8962	60432	6.21479356	CS
260	3.526	448.030495553	0.787	10.93	0.11285	53514	4.45355047	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M