Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOBTC | UpBit | 367,135,984 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -0.91% | 0.00000436 | 0.00000435 | 0.00000439 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000440 | 0.00000441 | 0.00000432 | 0.00000440 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 22:01:59 | 1,831.87 | 0.00000436 | BTC |
AUDIOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AUDIOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00000440 | 0.00000022 | 5.26% | 0.00000420 | 0.00000450 | 0.00000408 | 843,557.00 |
28 Mar 2024 | 0.00000418 | -0.00000015 | -3.46% | 0.00000433 | 0.00000435 | 0.00000418 | 532,460.00 |
27 Mar 2024 | 0.00000433 | 0.00000015 | 3.59% | 0.00000419 | 0.00000436 | 0.00000419 | 281,302.00 |
26 Mar 2024 | 0.00000418 | -0.00000005 | -1.18% | 0.00000423 | 0.00000433 | 0.00000415 | 198,686.00 |
25 Mar 2024 | 0.00000423 | 0.00000003 | 0.71% | 0.00000422 | 0.00000432 | 0.00000420 | 266,857.00 |
24 Mar 2024 | 0.00000420 | 0.00000000 | 0.00% | 0.00000419 | 0.00000427 | 0.00000419 | 152,846.00 |
23 Mar 2024 | 0.00000420 | -0.00000010 | -2.33% | 0.00000430 | 0.00000436 | 0.00000414 | 308,780.00 |
22 Mar 2024 | 0.00000430 | 0.00000026 | 6.44% | 0.00000405 | 0.00000432 | 0.00000404 | 542,989.00 |
21 Mar 2024 | 0.00000404 | 0.00000006 | 1.51% | 0.00000398 | 0.00000407 | 0.00000380 | 500,246.00 |
20 Mar 2024 | 0.00000398 | -0.00000006 | -1.49% | 0.00000403 | 0.00000406 | 0.00000380 | 711,649.00 |
19 Mar 2024 | 0.00000404 | -0.00000024 | -5.61% | 0.00000427 | 0.00000432 | 0.00000400 | 306,987.00 |
18 Mar 2024 | 0.00000428 | -0.00000012 | -2.73% | 0.00000440 | 0.00000440 | 0.00000417 | 428,774.00 |
17 Mar 2024 | 0.00000440 | -0.00000014 | -3.08% | 0.00000455 | 0.00000474 | 0.00000425 | 530,048.00 |
16 Mar 2024 | 0.00000454 | -0.00000015 | -3.20% | 0.00000471 | 0.00000471 | 0.00000431 | 1,172,036.00 |
15 Mar 2024 | 0.00000469 | -0.00000005 | -1.05% | 0.00000472 | 0.00000480 | 0.00000443 | 963,253.00 |
14 Mar 2024 | 0.00000474 | -0.00000012 | -2.47% | 0.00000484 | 0.00000500 | 0.00000455 | 3,220,936.00 |
13 Mar 2024 | 0.00000486 | 0.00000028 | 6.11% | 0.00000456 | 0.00000502 | 0.00000448 | 1,231,030.00 |
12 Mar 2024 | 0.00000458 | 0.00000015 | 3.39% | 0.00000446 | 0.00000459 | 0.00000427 | 1,367,667.00 |
11 Mar 2024 | 0.00000443 | 0.00000001 | 0.23% | 0.00000456 | 0.00000465 | 0.00000436 | 608,013.00 |
10 Mar 2024 | 0.00000442 | 0.00000000 | 0.00% | 0.00000442 | 0.00000442 | 0.00000442 | 0.00 |
09 Mar 2024 | 0.00000442 | -0.00000029 | -6.16% | 0.00000471 | 0.00000476 | 0.00000425 | 508,984.00 |
08 Mar 2024 | 0.00000471 | 0.00000007 | 1.51% | 0.00000469 | 0.00000473 | 0.00000454 | 792,217.00 |
07 Mar 2024 | 0.00000464 | 0.00000010 | 2.20% | 0.00000457 | 0.00000467 | 0.00000444 | 431,840.00 |
06 Mar 2024 | 0.00000454 | -0.00000040 | -8.10% | 0.00000489 | 0.00000509 | 0.00000426 | 1,214,213.00 |
05 Mar 2024 | 0.00000494 | -0.00000072 | -12.72% | 0.00000571 | 0.00000578 | 0.00000490 | 2,209,720.00 |
04 Mar 2024 | 0.00000566 | 0.00000060 | 11.86% | 0.00000501 | 0.00000638 | 0.00000445 | 2,099,316.00 |
03 Mar 2024 | 0.00000506 | 0.00000022 | 4.55% | 0.00000484 | 0.00000509 | 0.00000477 | 639,780.00 |
02 Mar 2024 | 0.00000484 | 0.00000029 | 6.37% | 0.00000464 | 0.00000490 | 0.00000459 | 726,317.00 |
01 Mar 2024 | 0.00000455 | 0.00000008 | 1.79% | 0.00000442 | 0.00000477 | 0.00000439 | 1,324,694.00 |