ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AUDIOBTC Audius

0.00000436
-0.00000004 (-0.91%)
22:11:23 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Audius AUDIOBTC UpBit 367,135,984 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000004 -0.91% 0.00000436 0.00000435 0.00000439
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000440 0.00000441 0.00000432 0.00000440 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
UpBit 22:01:59 1,831.87 0.00000436 BTC
Price x Volume Volume Base Symbol Related Pairs
1.92 440,118.58 AUDIO AUDIOEUR AUDIOGBP AUDIOUSD

AUDIOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AUDIOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00000440 0.00000022 5.26% 0.00000420 0.00000450 0.00000408 843,557.00
28 Mar 2024 0.00000418 -0.00000015 -3.46% 0.00000433 0.00000435 0.00000418 532,460.00
27 Mar 2024 0.00000433 0.00000015 3.59% 0.00000419 0.00000436 0.00000419 281,302.00
26 Mar 2024 0.00000418 -0.00000005 -1.18% 0.00000423 0.00000433 0.00000415 198,686.00
25 Mar 2024 0.00000423 0.00000003 0.71% 0.00000422 0.00000432 0.00000420 266,857.00
24 Mar 2024 0.00000420 0.00000000 0.00% 0.00000419 0.00000427 0.00000419 152,846.00
23 Mar 2024 0.00000420 -0.00000010 -2.33% 0.00000430 0.00000436 0.00000414 308,780.00
22 Mar 2024 0.00000430 0.00000026 6.44% 0.00000405 0.00000432 0.00000404 542,989.00
21 Mar 2024 0.00000404 0.00000006 1.51% 0.00000398 0.00000407 0.00000380 500,246.00
20 Mar 2024 0.00000398 -0.00000006 -1.49% 0.00000403 0.00000406 0.00000380 711,649.00
19 Mar 2024 0.00000404 -0.00000024 -5.61% 0.00000427 0.00000432 0.00000400 306,987.00
18 Mar 2024 0.00000428 -0.00000012 -2.73% 0.00000440 0.00000440 0.00000417 428,774.00
17 Mar 2024 0.00000440 -0.00000014 -3.08% 0.00000455 0.00000474 0.00000425 530,048.00
16 Mar 2024 0.00000454 -0.00000015 -3.20% 0.00000471 0.00000471 0.00000431 1,172,036.00
15 Mar 2024 0.00000469 -0.00000005 -1.05% 0.00000472 0.00000480 0.00000443 963,253.00
14 Mar 2024 0.00000474 -0.00000012 -2.47% 0.00000484 0.00000500 0.00000455 3,220,936.00
13 Mar 2024 0.00000486 0.00000028 6.11% 0.00000456 0.00000502 0.00000448 1,231,030.00
12 Mar 2024 0.00000458 0.00000015 3.39% 0.00000446 0.00000459 0.00000427 1,367,667.00
11 Mar 2024 0.00000443 0.00000001 0.23% 0.00000456 0.00000465 0.00000436 608,013.00
10 Mar 2024 0.00000442 0.00000000 0.00% 0.00000442 0.00000442 0.00000442 0.00
09 Mar 2024 0.00000442 -0.00000029 -6.16% 0.00000471 0.00000476 0.00000425 508,984.00
08 Mar 2024 0.00000471 0.00000007 1.51% 0.00000469 0.00000473 0.00000454 792,217.00
07 Mar 2024 0.00000464 0.00000010 2.20% 0.00000457 0.00000467 0.00000444 431,840.00
06 Mar 2024 0.00000454 -0.00000040 -8.10% 0.00000489 0.00000509 0.00000426 1,214,213.00
05 Mar 2024 0.00000494 -0.00000072 -12.72% 0.00000571 0.00000578 0.00000490 2,209,720.00
04 Mar 2024 0.00000566 0.00000060 11.86% 0.00000501 0.00000638 0.00000445 2,099,316.00
03 Mar 2024 0.00000506 0.00000022 4.55% 0.00000484 0.00000509 0.00000477 639,780.00
02 Mar 2024 0.00000484 0.00000029 6.37% 0.00000464 0.00000490 0.00000459 726,317.00
01 Mar 2024 0.00000455 0.00000008 1.79% 0.00000442 0.00000477 0.00000439 1,324,694.00

Your Recent History

Delayed Upgrade Clock