We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4 | Binance | 604505.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,422,794.16 | 1727446022 | GAS/USDT | https://www.binance.com/en/trade/GAS_USDT | USDT | 1 | https://www.binance.com/en/trade/GAS_USDT | 73.7556499121 | Recently |
4 | OKX | 109634.380958 | /cdn/crypto/logos/exchanges/OKEX.png | $ 438,658.43 | 1727446021 | GAS/USDT | https://www.okx.com/trade-spot/GAS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GAS-USDT | 13.3764854633 | Recently |
3.55 | Bitvavo | 37965.9653221 | /cdn/crypto/logos/exchanges/BITV.png | € 135,571.36 | 1727446027 | GAS/EUR | https://account.bitvavo.com/markets/GAS-EUR | EUR | 3 | https://account.bitvavo.com/markets/GAS-EUR | 4.63222557369 | Recently |
4 | EXMO | 26214.8443317 | /cdn/crypto/logos/exchanges/EXMO.png | $ 104,882.00 | 1727446011 | GAS/USDT | https://exmo.com/en/trade#?pair=GAS_USDT | USDT | 4 | https://exmo.com/en/trade#?pair=GAS_USDT | 3.19847187589 | Recently |
3.99 | DigiFinex | 21465.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 86,001.71 | 1727445867 | GAS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GAS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GAS | 2.61905341004 | Recently |
6.06E-5 | Binance | 6495.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.398034 | 1727446027 | GAS/BTC | https://www.binance.com/en/trade/GAS_BTC | BTC | 6 | https://www.binance.com/en/trade/GAS_BTC | 0.79254003958 | Recently |
3.97 | HTX | 4660.3618 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,489.33 | 1727408219 | GAS/USDT | https://www.huobi.com/en-us/exchange/gas_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/gas_usdt | 0.568610515484 | 11 hours ago |
3.96 | Kucoin | 3351.3666 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,376.41 | 1727445908 | GAS/USDT | https://trade.kucoin.com/GAS-USDT | USDT | 8 | https://trade.kucoin.com/GAS-USDT | 0.408900075097 | Recently |
4 | Gate.io | 3039.3138 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,217.79 | 1727446003 | GAS/USDT | https://gate.io/trade/GAS_USDT | USDT | 9 | https://gate.io/trade/GAS_USDT | 0.370826528218 | Recently |
6.094E-5 | EXMO | 1317.12676221 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.080788 | 1727446013 | GAS/BTC | https://exmo.com/en/trade#?pair=GAS_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=GAS_BTC | 0.160702571894 | Recently |
4.05 | EXMO | 502.3 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,047.94 | 1727445804 | GAS/USD | https://exmo.com/en/trade#?pair=GAS_USD | USD | 11 | https://exmo.com/en/trade#?pair=GAS_USD | 0.0612855984545 | Recently |
6.056E-5 | HitBTC | 236.57 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.014438 | 1727445561 | GAS/BTC | https://hitbtc.com/GAS-to-BTC | BTC | 12 | https://hitbtc.com/GAS-to-BTC | 0.0288638941397 | 8 minutes ago |
4 | Crypto.com | 183.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 734.40 | 1727445997 | GAS/USD | https://crypto.com/exchange/trade/GAS_USD | USD | 13 | https://crypto.com/exchange/trade/GAS_USD | 0.0224376300135 | Recently |
6.113E-5 | Kucoin | 27.1921 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001666 | 1727445868 | GAS/BTC | https://trade.kucoin.com/GAS-BTC | BTC | 14 | https://trade.kucoin.com/GAS-BTC | 0.00331770679223 | Recently |
6.137E-5 | Gate.io | 5.157 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000315 | 1727446003 | GAS/BTC | https://gate.io/trade/GAS_BTC | BTC | 15 | https://gate.io/trade/GAS_BTC | 0.000629205317997 | Recently |
0.0014849 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727445937 | GAS/ETH | https://hitbtc.com/GAS-to-ETH | ETH | 16 | https://hitbtc.com/GAS-to-ETH | 0 | Recently |
4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727395320 | GAS/USD | https://hitbtc.com/GAS-to-USD | USD | 17 | https://hitbtc.com/GAS-to-USD | 0 | 14 hours ago |
0.0028131 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727395321 | GAS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GAS | ETH | 18 | https://www.digifinex.com/en-ww/trade/ETH/GAS | 0 | 14 hours ago |
0.00012355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727395321 | GAS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GAS | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/GAS | 0 | 14 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | GAS/BTC | https://account.bitvavo.com/markets/GAS-BTC | BTC | 20 | https://account.bitvavo.com/markets/GAS-BTC | 0 | - | |||
0.0001137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727395324 | GAS/BTC | https://www.okx.com/trade-spot/GAS-BTC | BTC | 21 | https://www.okx.com/trade-spot/GAS-BTC | 0 | 14 hours ago |
2.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727395326 | GAS/USDT | https://cex.io/gas-usdt | USDT | 22 | https://cex.io/gas-usdt | 0 | 14 hours ago |
2.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727395326 | GAS/GBP | https://cex.io/gas-gbp | GBP | 23 | https://cex.io/gas-gbp | 0 | 14 hours ago |
4.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727395326 | GAS/EUR | https://cex.io/gas-eur | EUR | 24 | https://cex.io/gas-eur | 0 | 14 hours ago |
0.00178 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727395343 | GAS/ETH | https://www.okx.com/trade-spot/GAS-ETH | ETH | 25 | https://www.okx.com/trade-spot/GAS-ETH | 0 | 14 hours ago |
8.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727395332 | GAS/BTC | https://www.huobi.com/en-us/exchange/gas_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/gas_btc | 0 | 14 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GAS/ETH | https://poloniex.com/exchange#ETH_GAS | ETH | 27 | https://poloniex.com/exchange#ETH_GAS | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GAS/BTC | https://poloniex.com/exchange#BTC_GAS | BTC | 28 | https://poloniex.com/exchange#BTC_GAS | 0 | - | |||
3.79 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727395326 | GAS/USD | https://cex.io/gas-usd | USD | 29 | https://cex.io/gas-usd | 0 | 14 hours ago |
0.001529 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727395332 | GAS/ETH | https://www.huobi.com/en-us/exchange/gas_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/gas_eth | 0 | 14 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GAS/USDT | https://poloniex.com/exchange#USDT_GAS | USDT | 31 | https://poloniex.com/exchange#USDT_GAS | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.7 | 0.23 | 6.21621621622 | 3.66 | 3.95 | 738.55 | CX |
4 | 3.12 | 0.81 | 25.9615384615 | 3.11 | 3.95 | 703.63333333 | CX |
12 | 3.05 | 0.88 | 28.8524590164 | 2.51 | 4.04 | 1000.09545455 | CX |
26 | 7.13 | -3.2 | -44.8807854137 | 2.51 | 7.15 | 483.11559948 | CX |
52 | 2.15 | 1.78 | 82.7906976744 | 2.15 | 12.8 | 492.73584684 | CX |
156 | 7.85 | -3.92 | -49.9363057325 | 1.1 | 12.8 | 930.52214227 | CX |
260 | 1.05216584 | 2.87783416 | 273.515262575 | 0.1 | 22 | 25041.4600745 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 3.93 | 0.07 | 1.81 | 3.91 | 3.95 | 3.78 | 918 |
1727135400 | 3.86 | 0.57 | 17.33 | 3.7 | 3.89 | 3.66 | 558 |
1727049000 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 3.29 | 0.04 | 1.23 | 3.24 | 3.32 | 3.23 | 262 |
1725925800 | 3.25 | 0.14 | 4.50 | 3.19 | 3.27 | 3.15 | 292 |
1725839400 | 3.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 3.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 3.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 3.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 3.11 | -0.02 | -0.64 | 0 | 0 | 0 | 0 |
1725407400 | 3.13 | -0.12 | -3.69 | 3.25 | 3.3 | 3.13 | 328 |
1725321000 | 3.25 | -0.59 | -15.36 | 3.12 | 3.27 | 3.11 | 1861 |
1725234600 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 3.84 | 0 | 0.00 | 3.71 | 3.75 | 3.61 | 0 |
1724629800 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 3.84 | -0.01 | -0.26 | 0 | 0 | 0 | 0 |
1724457000 | 3.85 | 0.42 | 12.24 | 3.43 | 4 | 3.42 | 2977 |
1724370600 | 3.43 | 0.07 | 2.08 | 3.4 | 3.45 | 3.35 | 1797 |
1724284200 | 3.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 3.36 | 0.08 | 2.44 | 3.28 | 3.41 | 3.27 | 2737 |
1724111400 | 3.28 | -0.05 | -1.50 | 3.18 | 3.28 | 3.17 | 1550 |
1724025000 | 3.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 3.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 3.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 3.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 3.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 3.33 | -0.02 | -0.60 | 3.34 | 3.36 | 3.23 | 1274 |
1723506600 | 3.35 | 0.4 | 13.56 | 3.35 | 3.43 | 3.25 | 1925 |
1723420200 | 2.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 2.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 2.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 2.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 2.95 | 0.01 | 0.34 | 0 | 0 | 0 | 0 |
1722988200 | 2.94 | 0.1 | 3.52 | 2.85 | 3 | 2.85 | 401 |
1722901800 | 2.84 | -0.87 | -23.45 | 2.58 | 3.07 | 2.51 | 989 |
1722815400 | 3.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 3.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 3.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 3.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 3.71 | -0.01 | -0.27 | 0 | 0 | 0 | 0 |
1722383400 | 3.72 | -0.12 | -3.13 | 3.85 | 3.88 | 3.67 | 291 |
1722297000 | 3.84 | 0.09 | 2.40 | 3.88 | 3.91 | 3.81 | 535 |
1722210600 | 3.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 3.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 3.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 3.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 3.75 | 0.01 | 0.27 | 0 | 0 | 0 | 0 |
1721778600 | 3.74 | -0.1 | -2.60 | 3.84 | 3.89 | 3.69 | 335 |
1721692200 | 3.84 | 0.02 | 0.52 | 4.03 | 4.04 | 3.83 | 325 |
1721605800 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 3.82 | 0.01 | 0.26 | 0 | 0 | 0 | 0 |
1721173800 | 3.81 | -0.08 | -2.06 | 3.87 | 3.87 | 3.67 | 132 |
1721087400 | 3.89 | 0.63 | 19.33 | 3.78 | 3.89 | 3.76 | 2136 |
1721001000 | 3.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 3.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 3.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 3.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 3.26 | -0.01 | -0.31 | 0 | 0 | 0 | 0 |
1720569000 | 3.27 | 0.12 | 3.81 | 3.14 | 3.28 | 3.13 | 128 |
1720482600 | 3.15 | -0.52 | -14.17 | 3.05 | 3.28 | 2.91 | 241 |
1720396200 | 3.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 3.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 3.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 3.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 3.67 | -0.01 | -0.27 | 0 | 0 | 0 | 0 |
1719964200 | 3.68 | 0.01 | 0.27 | 3.68 | 3.73 | 3.62 | 121 |
1719877800 | 3.67 | -0.12 | -3.17 | 3.73 | 3.78 | 3.65 | 163 |
1719791400 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 3.79 | 0.1 | 2.71 | 3.79 | 3.79 | 3.79 | 1457 |
1719532200 | 3.69 | 0.06 | 1.65 | 3.63 | 3.72 | 3.56 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions