We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04778 | Binance | 13417136.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 639,938.96 | 1727440404 | STPT/USDT | https://www.binance.com/en/trade/STPT_USDT | USDT | 1 | https://www.binance.com/en/trade/STPT_USDT | 98.4081327425 | Recently |
7.2E-7 | Binance | 139930 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.101632 | 1727440399 | STPT/BTC | https://www.binance.com/en/trade/STPT_BTC | BTC | 2 | https://www.binance.com/en/trade/STPT_BTC | 1.02631810575 | Recently |
0.047056 | HTX | 43887.08 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,069.60 | 1727408219 | STPT/USDT | https://www.huobi.com/en-us/exchange/stpt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/stpt_usdt | 0.321890265222 | 9 hours ago |
0.04765 | Gate.io | 30320.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,443.76 | 1727439721 | STPT/USDT | https://gate.io/trade/STPT_USDT | USDT | 4 | https://gate.io/trade/STPT_USDT | 0.222384716559 | 11 minutes ago |
0.09647 | Crypto.com | 1406 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 135.92 | 1727440196 | OGN/USD | https://crypto.com/exchange/trade/OGN_USD | USD | 5 | https://crypto.com/exchange/trade/OGN_USD | 0.0103123222803 | Recently |
0.04778 | Crypto.com | 1049 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 49.99 | 1727440289 | STPT/USD | https://crypto.com/exchange/trade/STPT_USD | USD | 6 | https://crypto.com/exchange/trade/STPT_USD | 0.00769390190047 | Recently |
7.4E-7 | Upbit | 445.55743243 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000330 | 1727439099 | STPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | 0.00326794583045 | 22 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OGN/USDT | https://crypto.com/exchange/trade/OGN_USDT | USDT | 8 | https://crypto.com/exchange/trade/OGN_USDT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OGN/BTC | https://crypto.com/exchange/trade/OGN_BTC | BTC | 9 | https://crypto.com/exchange/trade/OGN_BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STPT/BTC | https://poloniex.com/exchange#BTC_STPT | BTC | 10 | https://poloniex.com/exchange#BTC_STPT | 0 | - | |||
1.92E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727395332 | STPT/BTC | https://www.huobi.com/en-us/exchange/stpt_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/stpt_btc | 0 | 13 hours ago |
0.029027 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727440089 | STPT/USDT | https://www.bibox.com/en/exchange/basic/STPT_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/STPT_USDT | 0 | 5 minutes ago |
0.04083 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727395332 | STPT/USDT | https://exchange.latoken.com/exchange/STPT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/STPT-USDT | 0 | 13 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STPT/USDT | https://poloniex.com/exchange#USDT_STPT | USDT | 14 | https://poloniex.com/exchange#USDT_STPT | 0 | - | |||
3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727427806 | STPT/BTC | https://hitbtc.com/STPT-to-BTC | BTC | 15 | https://hitbtc.com/STPT-to-BTC | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.08905 | -0.041149 | -46.2088714206 | 0.04648 | 0.094 | 11379 | CX |
4 | 0.08496 | -0.037059 | -43.6193502825 | 0.039377 | 0.09951 | 15457.6666667 | CX |
12 | 0.08229 | -0.034389 | -41.7900109369 | 0.034126 | 0.11392 | 26731 | CX |
26 | 0.15539 | -0.107489 | -69.1736920008 | 0.034126 | 0.24363 | 20310.3333333 | CX |
52 | 0.06240431 | -0.01450331 | -23.2408787149 | 0.034126 | 0.25709 | 955096.956748 | CX |
156 | 0.04707868 | 0.00082232 | 1.7466929829 | 0.02134396 | 0.59843533 | 5989964.91107 | CX |
260 | 0.00829809 | 0.03960291 | 477.25331974 | 0.00133667 | 0.59843533 | 12613220.6532 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.047901 | -0.045079 | -48.48 | 0.09289 | 0.094 | 0.04648 | 6773 |
1727135400 | 0.09298 | 0.00957 | 11.47 | 0.08905 | 0.09399 | 0.047189 | 15985 |
1727049000 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.08341 | 0.041456 | 98.81 | 0.041954 | 0.08353 | 0.041607 | 5060 |
1725925800 | 0.041954 | 0.002927 | 7.50 | 0.08044 | 0.08292 | 0.039739 | 26141 |
1725839400 | 0.039027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.039027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.039027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.039027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.039027 | -0.045703 | -53.94 | 0 | 0 | 0 | 0 |
1725407400 | 0.08473 | -0.00552 | -6.12 | 0.09043 | 0.09951 | 0.039377 | 25160 |
1725321000 | 0.09025 | 0.045089 | 99.84 | 0.08496 | 0.09127 | 0.039461 | 13627 |
1725234600 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.045161 | 0 | 0.00 | 0.043638 | 0.045948 | 0.043741 | 0 |
1724629800 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.045161 | -0.044849 | -49.83 | 0 | 0 | 0 | 0 |
1724457000 | 0.09001 | 0.00642 | 7.68 | 0.08399 | 0.09073 | 0.043046 | 6768 |
1724370600 | 0.08359 | 0.00344 | 4.29 | 0.08411 | 0.08539 | 0.042852 | 11902 |
1724284200 | 0.08015 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.08015 | 0.038583 | 92.82 | 0.041637 | 0.08241 | 0.041613 | 5421 |
1724111400 | 0.041567 | -0.037963 | -47.73 | 0.07682 | 0.08069 | 0.040102 | 14577 |
1724025000 | 0.07953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.07953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.07953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.07953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.07953 | 0.00014 | 0.18 | 0 | 0 | 0 | 0 |
1723593000 | 0.07939 | 0.00083 | 1.06 | 0.07773 | 0.08088 | 0.040553 | 9890 |
1723506600 | 0.07856 | 0.04053 | 106.57 | 0.07451 | 0.07922 | 0.038251 | 99949 |
1723420200 | 0.03803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.03803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.03803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.03803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.03803 | -0.03225 | -45.89 | 0 | 0 | 0 | 0 |
1722988200 | 0.07028 | 0.033742 | 92.35 | 0.06687 | 0.07225 | 0.036581 | 93288 |
1722901800 | 0.036538 | -0.008745 | -19.31 | 0.0999 | 0.10499 | 0.034126 | 196541 |
1722815400 | 0.045283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.045283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.045283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.045283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.045283 | 0.000184 | 0.41 | 0 | 0 | 0 | 0 |
1722383400 | 0.045099 | -0.055541 | -55.19 | 0.0999 | 0.10499 | 0.043862 | 5834 |
1722297000 | 0.10064 | 0.00491 | 5.13 | 0.045783 | 0.11392 | 0.044753 | 11787 |
1722210600 | 0.09573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.09573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.09573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.09573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.09573 | 0.050452 | 111.43 | 0 | 0 | 0 | 0 |
1721778600 | 0.045278 | -0.000716 | -1.56 | 0.045783 | 0.10099 | 0.044528 | 6585 |
1721692200 | 0.045994 | 0.00091 | 2.02 | 0.048064 | 0.10295 | 0.045885 | 8180 |
1721605800 | 0.045084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.045084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.045084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.045084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.045084 | 0.00018 | 0.40 | 0 | 0 | 0 | 0 |
1721173800 | 0.044904 | -0.000479 | -1.06 | 0.0996 | 0.10178 | 0.044048 | 13594 |
1721087400 | 0.045383 | 0.002884 | 6.79 | 0.04473 | 0.09887 | 0.044423 | 2845 |
1721001000 | 0.042499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.042499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.042499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.042499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.042499 | -2.6E-5 | -0.06 | 0 | 0 | 0 | 0 |
1720569000 | 0.042525 | 0.001439 | 3.50 | 0.08527 | 0.08865 | 0.041569 | 4009 |
1720482600 | 0.041086 | -0.000505 | -1.21 | 0.08229 | 0.08925 | 0.039166 | 4166 |
1720396200 | 0.041591 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.041591 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.041591 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.041591 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.041591 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.041591 | -0.059459 | -58.84 | 0.10115 | 0.10329 | 0.041255 | 2065 |
1719877800 | 0.10105 | 0.059918 | 145.67 | 0.040797 | 0.10396 | 0.039822 | 4869 |
1719791400 | 0.041132 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.041132 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.041132 | 0.000119 | 0.29 | 0 | 0 | 0 | 0 |
1719532200 | 0.041013 | -0.002063 | -4.79 | 0.040797 | 0.10607 | 0.039513 | 2194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions