S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UPBT
NEM (UpBit:XEMBTC)
NEM (UpBit:XEMBTC) Historical

XEMBTC NEM

0.00000062

0.00000001 (1.64%)

06:24:30 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMBTC	UpBit	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	1.64%	0.00000062	0.00000062	0.00000064

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000062	0.00000062	0.00000062	0.00000061	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	05:49:52	1,310.26	0.00000062	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00345521	5,572.93	XEM	XEMEUR	XEMGBP	XEMUSD

XEMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XEMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Apr 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000061	0.00000061	2,013.00
22 Apr 2024	0.00000061	0.00000001	1.67%	0.00000061	0.00000061	0.00000061	3,061.00
21 Apr 2024	0.00000060	0.00000002	3.45%	0.00000059	0.00000061	0.00000059	18,735.00
20 Apr 2024	0.00000058	0.00000003	5.45%	0.00000056	0.00000058	0.00000056	82,503.00
19 Apr 2024	0.00000055	-0.00000002	-3.51%	0.00000056	0.00000056	0.00000055	15,233.00
18 Apr 2024	0.00000057	0.00000000	0.00%	0.00000056	0.00000057	0.00000056	29,975.00
17 Apr 2024	0.00000057	0.00000000	0.00%	0.00000059	0.00000059	0.00000057	5,229.00
16 Apr 2024	0.00000057	-0.00000003	-5.00%	0.00000060	0.00000060	0.00000057	34,788.00
15 Apr 2024	0.00000060	0.00000003	5.26%	0.00000056	0.00000060	0.00000055	55,116.00
14 Apr 2024	0.00000057	-0.00000006	-9.52%	0.00000063	0.00000063	0.00000052	319,631.00
13 Apr 2024	0.00000063	-0.00000006	-8.70%	0.00000072	0.00000072	0.00000061	459,906.00
12 Apr 2024	0.00000069	0.00000000	0.00%	0.00000069	0.00000069	0.00000069	22,321.00
11 Apr 2024	0.00000069	-0.00000001	-1.43%	0.00000070	0.00000070	0.00000068	69,240.00
10 Apr 2024	0.00000070	-0.00000002	-2.78%	0.00000072	0.00000072	0.00000068	221,692.00
09 Apr 2024	0.00000072	0.00000002	2.86%	0.00000069	0.00000072	0.00000068	34,670.00
08 Apr 2024	0.00000070	0.00000000	0.00%	0.00000070	0.00000070	0.00000070	2,085.00
07 Apr 2024	0.00000070	0.00000002	2.94%	0.00000070	0.00000070	0.00000070	999.00
06 Apr 2024	0.00000068	0.00000000	0.00%	0.00000070	0.00000070	0.00000066	21,684.00
05 Apr 2024	0.00000068	0.00000001	1.49%	0.00000067	0.00000068	0.00000067	1,745.00
04 Apr 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000069	0.00000067	84,191.00
03 Apr 2024	0.00000067	-0.00000001	-1.47%	0.00000070	0.00000076	0.00000067	236,652.00
02 Apr 2024	0.00000068	-0.00000005	-6.85%	0.00000072	0.00000072	0.00000068	14,961.00
01 Apr 2024	0.00000073	0.00000000	0.00%	0.00000073	0.00000074	0.00000073	95,408.00
31 Mar 2024	0.00000073	-0.00000001	-1.35%	0.00000074	0.00000074	0.00000073	161,490.00
30 Mar 2024	0.00000074	-0.00000001	-1.33%	0.00000073	0.00000075	0.00000073	58,389.00
29 Mar 2024	0.00000075	0.00000000	0.00%	0.00000075	0.00000076	0.00000074	207,550.00
28 Mar 2024	0.00000075	-0.00000002	-2.60%	0.00000077	0.00000078	0.00000075	227,159.00
27 Mar 2024	0.00000077	0.00000003	4.05%	0.00000075	0.00000077	0.00000075	5,633.00
26 Mar 2024	0.00000074	0.00000000	0.00%	0.00000073	0.00000074	0.00000073	120,137.00
25 Mar 2024	0.00000074	0.00000001	1.37%	0.00000072	0.00000074	0.00000072	12,235.00
24 Mar 2024	0.00000073	0.00000000	0.00%	0.00000072	0.00000074	0.00000072	63,544.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions