S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Zilliqa (UpBit:ZILBTC)
Zilliqa (UpBit:ZILBTC) Historical

ZILBTC Zilliqa

0.00000040

0.00 (0.00%)

01:10:33 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILBTC	UpBit	460,884,472	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000040	0.00000040	0.00000041

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000041	0.00000042	0.00000040	0.00000040	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	13:26:14	4,652.38	0.00000040	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00455534	11,194.25	ZIL	ZILEUR	ZILGBP	ZILUSD

ZILBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.00000040	0.00000000	0.00%	0.00000039	0.00000040	0.00000039	50,589.00
23 Apr 2024	0.00000040	-0.00000001	-2.44%	0.00000040	0.00000040	0.00000040	1,166,130.00
22 Apr 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000042	0.00000039	411,803.00
21 Apr 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000041	0.00000039	5,885,121.00
20 Apr 2024	0.00000039	0.00000001	2.63%	0.00000037	0.00000040	0.00000037	9,627,901.00
19 Apr 2024	0.00000038	-0.00000001	-2.56%	0.00000038	0.00000038	0.00000038	12,785.00
18 Apr 2024	0.00000039	0.00000001	2.63%	0.00000037	0.00000039	0.00000037	66,046.00
17 Apr 2024	0.00000038	0.00000000	0.00%	0.00000039	0.00000039	0.00000038	20,269.00
16 Apr 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000040	0.00000037	20,942.00
15 Apr 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000038	0.00000036	23,459.00
14 Apr 2024	0.00000036	-0.00000006	-14.29%	0.00000041	0.00000041	0.00000034	387,783.00
13 Apr 2024	0.00000042	-0.00000006	-12.50%	0.00000048	0.00000049	0.00000041	1,319,385.00
12 Apr 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000048	0.00000047	38,354.00
11 Apr 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000047	41,478.00
10 Apr 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000048	21,698.00
09 Apr 2024	0.00000049	0.00000002	4.26%	0.00000047	0.00000049	0.00000047	30,079.00
08 Apr 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000047	0.00000047	1,315.00
07 Apr 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000047	38,915.00
06 Apr 2024	0.00000048	-0.00000001	-2.04%	0.00000048	0.00000048	0.00000048	1,286.00
05 Apr 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000049	0.00000049	79,134.00
04 Apr 2024	0.00000049	-0.00000002	-3.92%	0.00000049	0.00000049	0.00000048	81,784.00
03 Apr 2024	0.00000051	-0.00000001	-1.92%	0.00000051	0.00000051	0.00000049	61,357.00
02 Apr 2024	0.00000052	-0.00000003	-5.45%	0.00000054	0.00000055	0.00000051	166,812.00
01 Apr 2024	0.00000055	0.00000002	3.77%	0.00000053	0.00000061	0.00000053	1,144,262.00
31 Mar 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000054	0.00000053	345,533.00
30 Mar 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000054	0.00000052	47,483.00
29 Mar 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000055	0.00000050	71,552.00
28 Mar 2024	0.00000051	-0.00000001	-1.92%	0.00000053	0.00000053	0.00000051	384,231.00
27 Mar 2024	0.00000052	0.00000001	1.96%	0.00000052	0.00000054	0.00000052	313,549.00
26 Mar 2024	0.00000051	0.00000001	2.00%	0.00000051	0.00000051	0.00000050	25,296.00
25 Mar 2024	0.00000050	-0.00000002	-3.85%	0.00000050	0.00000050	0.00000050	1,111.00
24 Mar 2024	0.00000052	0.00000002	4.00%	0.00000050	0.00000052	0.00000050	131,428.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions