Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P ASX 200
7,145.10
(
0.48%
)
S&P ASX All Technology
2,405.00
(
0.6%
)
Brent Oil
76.365
(
2.74%
)
US Dollar vs AUD
1.51241
(
-0.51%
)
Bitcoin
27,263.89
(
1.65%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UPBT
  5. Zilliqa (ZILBTC)

  6. Zilliqa (ZILBTC) Historical

ZILBTC

Zilliqa

0.00000084
0.00000001 (1.20%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Zilliqa ZILBTC UpBit 387,562,963 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000001 1.20% 0.00000084 0.00000084 0.00000087
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000084 0.00000084 0.00000084 0.00000083 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
UpBit 20:21:11 1,395.66 0.00000084 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00117235 1,395.66 ZIL ZILEUR ZILGBP ZILUSD

ZILBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ZILBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 Jun 2023 0.00000083 0.00000000 0.00% 0.00000083 0.00000083 0.00000083 0.00
01 Jun 2023 0.00000083 -0.00000003 -3.49% 0.00000084 0.00000084 0.00000083 6,970.00
31 May 2023 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
30 May 2023 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
29 May 2023 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
28 May 2023 0.00000086 0.00000000 0.00% 0.00000087 0.00000087 0.00000086 62,467.00
27 May 2023 0.00000086 0.00000000 0.00% 0.00000084 0.00000086 0.00000084 21,436.00
26 May 2023 0.00000086 0.00000001 1.18% 0.00000086 0.00000086 0.00000086 51,237.00
25 May 2023 0.00000085 -0.00000002 -2.30% 0.00000085 0.00000085 0.00000085 23,144.00
24 May 2023 0.00000087 0.00000000 0.00% 0.00000087 0.00000087 0.00000086 228,894.00
23 May 2023 0.00000087 0.00000000 0.00% 0.00000087 0.00000087 0.00000087 0.00
22 May 2023 0.00000087 -0.00000002 -2.25% 0.00000089 0.00000090 0.00000087 13,529.00
21 May 2023 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 31,311.00
20 May 2023 0.00000089 -0.00000001 -1.11% 0.00000089 0.00000089 0.00000089 33,868.00
19 May 2023 0.00000090 -0.00000002 -2.17% 0.00000092 0.00000092 0.00000090 121,053.00
18 May 2023 0.00000092 0.00000003 3.37% 0.00000088 0.00000092 0.00000088 81,385.00
17 May 2023 0.00000089 0.00000002 2.30% 0.00000089 0.00000089 0.00000089 4,580.00
16 May 2023 0.00000087 -0.00000002 -2.25% 0.00000089 0.00000089 0.00000086 8,028.00
15 May 2023 0.00000089 0.00000002 2.30% 0.00000087 0.00000089 0.00000087 15,746.00
14 May 2023 0.00000087 -0.00000001 -1.14% 0.00000087 0.00000087 0.00000087 17,847.00
13 May 2023 0.00000088 0.00000000 0.00% 0.00000085 0.00000089 0.00000085 35,195.00
12 May 2023 0.00000088 0.00000002 2.33% 0.00000088 0.00000088 0.00000088 2,542.00
11 May 2023 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 5,275.00
10 May 2023 0.00000086 0.00000001 1.18% 0.00000086 0.00000086 0.00000086 6,100.00
09 May 2023 0.00000085 -0.00000006 -6.59% 0.00000090 0.00000090 0.00000085 71,907.00
08 May 2023 0.00000091 0.00000000 0.00% 0.00000091 0.00000091 0.00000091 4,362.00
07 May 2023 0.00000091 0.00000000 0.00% 0.00000091 0.00000091 0.00000091 1,429.00
06 May 2023 0.00000091 -0.00000004 -4.21% 0.00000093 0.00000093 0.00000091 12,915.00
05 May 2023 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 8,008.00
04 May 2023 0.00000095 0.00000000 0.00% 0.00000094 0.00000095 0.00000094 7,698.00
03 May 2023 0.00000095 -0.00000002 -2.06% 0.00000095 0.00000095 0.00000095 84,219.00
Your Recent History
UPBT
ZILBTC
Zilliqa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230602 19:44:13