Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vivoryon Therapeut | 05Y | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.016 | 3.05% | 0.541 | 09:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.522 | 0.519 | 0.534 | 0.541 | 0.525 |
05Y Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.549 | 0.559 | 0.519 | 0.537477 | 35,270 | -0.008 | -1.46% |
1 Month | 8.70 | 8.70 | 0.4995 | 0.734753 | 545,892 | -8.16 | -93.78% |
3 Months | 8.03 | 9.99 | 0.4995 | 0.991988 | 187,853 | -7.49 | -93.26% |
6 Months | 11.10 | 11.92 | 0.4995 | 1.21 | 90,788 | -10.56 | -95.13% |
1 Year | 12.48 | 12.80 | 0.4995 | 1.26 | 78,881 | -11.94 | -95.67% |
3 Years | 15.28 | 22.85 | 0.4995 | 2.08 | 34,840 | -14.74 | -96.46% |
5 Years | 14.618 | 22.85 | 0.4995 | 2.60 | 31,448 | -14.08 | -96.30% |
05Y 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.532 | 0.012 | 2.31% | 0.522 | 0.534 | 0.519 | 14,964 |
28 Mar 2024 | 0.52 | -0.021 | -3.88% | 0.541 | 0.551 | 0.52 | 24,236 |
27 Mar 2024 | 0.541 | 0.01 | 1.88% | 0.531 | 0.551 | 0.531 | 33,029 |
26 Mar 2024 | 0.531 | 0.00 | 0.00% | 0.544 | 0.559 | 0.528 | 38,294 |
23 Mar 2024 | 0.531 | -0.018 | -3.28% | 0.548 | 0.558 | 0.531 | 20,875 |
22 Mar 2024 | 0.549 | 0.017 | 3.20% | 0.549 | 0.551 | 0.531 | 59,916 |
21 Mar 2024 | 0.532 | -0.02 | -3.62% | 0.54 | 0.542 | 0.532 | 37,267 |
20 Mar 2024 | 0.552 | 0.003 | 0.55% | 0.545 | 0.552 | 0.531 | 38,819 |
19 Mar 2024 | 0.549 | 0.009 | 1.67% | 0.54 | 0.565 | 0.532 | 38,979 |
16 Mar 2024 | 0.54 | -0.014 | -2.53% | 0.554 | 0.572 | 0.509 | 158,482 |
15 Mar 2024 | 0.554 | -0.051 | -8.43% | 0.608 | 0.608 | 0.546 | 106,109 |
14 Mar 2024 | 0.605 | -0.037 | -5.76% | 0.642 | 0.656 | 0.58 | 92,053 |
13 Mar 2024 | 0.642 | -0.028 | -4.18% | 0.669 | 0.692 | 0.629 | 300,160 |
12 Mar 2024 | 0.67 | 0.147 | 28.11% | 0.529 | 0.67 | 0.50 | 370,646 |
09 Mar 2024 | 0.523 | -0.101 | -16.19% | 0.601 | 0.611 | 0.502 | 577,172 |
08 Mar 2024 | 0.624 | -0.056 | -8.24% | 0.679 | 0.69 | 0.60 | 382,007 |
07 Mar 2024 | 0.68 | -0.045 | -6.21% | 0.741 | 0.799 | 0.662 | 569,835 |
06 Mar 2024 | 0.725 | -0.039 | -5.10% | 0.701 | 0.915 | 0.701 | 2,088,207 |
05 Mar 2024 | 0.764 | -7.87 | -91.15% | 7.50 | 7.50 | 0.4995 | 5,954,824 |
02 Mar 2024 | 8.63 | 0.05 | 0.58% | 8.58 | 8.67 | 8.24 | 21,933 |
01 Mar 2024 | 8.58 | -0.31 | -3.49% | 8.70 | 8.70 | 8.39 | 5,006 |