ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

05Y Vivoryon Therapeut

0.541
0.016 (3.05%)
29 Mar 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Vivoryon Therapeut 05Y Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.016 3.05% 0.541 09:50:13
Open Price Low Price High Price Close Price Previous Close
0.522 0.519 0.534 0.541 0.525
more quote information »

05Y Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5490.5590.5190.53747735,270-0.008-1.46%
1 Month8.708.700.49950.734753545,892-8.16-93.78%
3 Months8.039.990.49950.991988187,853-7.49-93.26%
6 Months11.1011.920.49951.2190,788-10.56-95.13%
1 Year12.4812.800.49951.2678,881-11.94-95.67%
3 Years15.2822.850.49952.0834,840-14.74-96.46%
5 Years14.61822.850.49952.6031,448-14.08-96.30%

05Y 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.532 0.012 2.31% 0.522 0.534 0.519 14,964
28 Mar 2024 0.52 -0.021 -3.88% 0.541 0.551 0.52 24,236
27 Mar 2024 0.541 0.01 1.88% 0.531 0.551 0.531 33,029
26 Mar 2024 0.531 0.00 0.00% 0.544 0.559 0.528 38,294
23 Mar 2024 0.531 -0.018 -3.28% 0.548 0.558 0.531 20,875
22 Mar 2024 0.549 0.017 3.20% 0.549 0.551 0.531 59,916
21 Mar 2024 0.532 -0.02 -3.62% 0.54 0.542 0.532 37,267
20 Mar 2024 0.552 0.003 0.55% 0.545 0.552 0.531 38,819
19 Mar 2024 0.549 0.009 1.67% 0.54 0.565 0.532 38,979
16 Mar 2024 0.54 -0.014 -2.53% 0.554 0.572 0.509 158,482
15 Mar 2024 0.554 -0.051 -8.43% 0.608 0.608 0.546 106,109
14 Mar 2024 0.605 -0.037 -5.76% 0.642 0.656 0.58 92,053
13 Mar 2024 0.642 -0.028 -4.18% 0.669 0.692 0.629 300,160
12 Mar 2024 0.67 0.147 28.11% 0.529 0.67 0.50 370,646
09 Mar 2024 0.523 -0.101 -16.19% 0.601 0.611 0.502 577,172
08 Mar 2024 0.624 -0.056 -8.24% 0.679 0.69 0.60 382,007
07 Mar 2024 0.68 -0.045 -6.21% 0.741 0.799 0.662 569,835
06 Mar 2024 0.725 -0.039 -5.10% 0.701 0.915 0.701 2,088,207
05 Mar 2024 0.764 -7.87 -91.15% 7.50 7.50 0.4995 5,954,824
02 Mar 2024 8.63 0.05 0.58% 8.58 8.67 8.24 21,933
01 Mar 2024 8.58 -0.31 -3.49% 8.70 8.70 8.39 5,006

Your Recent History

Delayed Upgrade Clock