Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ordinary Shares | 07G | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | - |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
07G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 284.00 | 284.00 | 280.00 | 283.69 | 7 | 0.00 | 0.00% |
1 Month | 260.00 | 284.00 | 256.00 | 267.43 | 27 | 0.00 | 0.00% |
3 Months | 258.00 | 284.00 | 244.00 | 262.66 | 22 | 0.00 | 0.00% |
6 Months | 244.00 | 284.00 | 214.00 | 256.17 | 17 | 0.00 | 0.00% |
1 Year | 254.00 | 284.00 | 214.00 | 255.95 | 18 | 0.00 | 0.00% |
3 Years | 238.00 | 284.00 | 185.00 | 224.01 | 2,255 | 0.00 | 0.00% |
5 Years | 210.00 | 284.00 | 185.00 | 224.01 | 2,182 | 0.00 | 0.00% |
07G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
27 Mar 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
26 Mar 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
23 Mar 2024 | 280.00 | -4.00 | -1.41% | 280.00 | 280.00 | 280.00 | 1 |
22 Mar 2024 | 284.00 | 6.00 | 2.16% | 284.00 | 284.00 | 284.00 | 12 |
21 Mar 2024 | 278.00 | -2.00 | -0.71% | 278.00 | 278.00 | 278.00 | 40 |
20 Mar 2024 | 280.00 | 8.00 | 2.94% | 282.00 | 282.00 | 280.00 | 41 |
19 Mar 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 39 |
16 Mar 2024 | 272.00 | -2.00 | -0.73% | 274.00 | 274.00 | 272.00 | 4 |
15 Mar 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 7 |
14 Mar 2024 | 274.00 | 4.00 | 1.48% | 268.00 | 274.00 | 268.00 | 14 |
13 Mar 2024 | 270.00 | 2.00 | 0.75% | 270.00 | 270.00 | 270.00 | 3 |
12 Mar 2024 | 268.00 | 4.00 | 1.52% | 270.00 | 270.00 | 268.00 | 8 |
09 Mar 2024 | 264.00 | 0.00 | 0.00% | 264.00 | 264.00 | 264.00 | 0.00 |
08 Mar 2024 | 264.00 | 4.00 | 1.54% | 262.00 | 264.00 | 262.00 | 16 |
07 Mar 2024 | 260.00 | -4.00 | -1.52% | 260.00 | 260.00 | 260.00 | 29 |
06 Mar 2024 | 264.00 | 4.00 | 1.54% | 264.00 | 264.00 | 264.00 | 2 |
05 Mar 2024 | 260.00 | 10.00 | 4.00% | 260.00 | 268.00 | 256.00 | 164 |
01 Mar 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
29 Feb 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
28 Feb 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |