ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

07G Ordinary Shares

0.00
0.00 (0.00%)
- - Realtime Data
Share Name Share Symbol Market Stock Type
Ordinary Shares 07G Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% -
Open Price Low Price High Price Close Price Previous Close
more quote information »

07G Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week284.00284.00280.00283.6970.000.00%
1 Month260.00284.00256.00267.43270.000.00%
3 Months258.00284.00244.00262.66220.000.00%
6 Months244.00284.00214.00256.17170.000.00%
1 Year254.00284.00214.00255.95180.000.00%
3 Years238.00284.00185.00224.012,2550.000.00%
5 Years210.00284.00185.00224.012,1820.000.00%

07G 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 280.00 0.00 0.00% 280.00 280.00 280.00 0.00
27 Mar 2024 280.00 0.00 0.00% 280.00 280.00 280.00 0.00
26 Mar 2024 280.00 0.00 0.00% 280.00 280.00 280.00 0.00
23 Mar 2024 280.00 -4.00 -1.41% 280.00 280.00 280.00 1
22 Mar 2024 284.00 6.00 2.16% 284.00 284.00 284.00 12
21 Mar 2024 278.00 -2.00 -0.71% 278.00 278.00 278.00 40
20 Mar 2024 280.00 8.00 2.94% 282.00 282.00 280.00 41
19 Mar 2024 272.00 0.00 0.00% 272.00 272.00 272.00 39
16 Mar 2024 272.00 -2.00 -0.73% 274.00 274.00 272.00 4
15 Mar 2024 274.00 0.00 0.00% 274.00 274.00 274.00 7
14 Mar 2024 274.00 4.00 1.48% 268.00 274.00 268.00 14
13 Mar 2024 270.00 2.00 0.75% 270.00 270.00 270.00 3
12 Mar 2024 268.00 4.00 1.52% 270.00 270.00 268.00 8
09 Mar 2024 264.00 0.00 0.00% 264.00 264.00 264.00 0.00
08 Mar 2024 264.00 4.00 1.54% 262.00 264.00 262.00 16
07 Mar 2024 260.00 -4.00 -1.52% 260.00 260.00 260.00 29
06 Mar 2024 264.00 4.00 1.54% 264.00 264.00 264.00 2
05 Mar 2024 260.00 10.00 4.00% 260.00 268.00 256.00 164
01 Mar 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0.00
29 Feb 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0.00
28 Feb 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0.00

Your Recent History

Delayed Upgrade Clock