Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Envista Holdings Corp | 0HV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 18.60 | 19:59:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.60 |
0HV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.80 | 18.00 | 18.13 | 60 | 0.60 | 3.33% |
| 1 Month | 19.795 | 19.96 | 18.00 | 18.97 | 154 | -1.20 | -6.04% |
| 3 Months | 21.89 | 22.55 | 18.00 | 20.21 | 228 | -3.29 | -15.03% |
| 6 Months | 23.23 | 23.23 | 18.00 | 20.47 | 201 | -4.63 | -19.93% |
| 1 Year | 29.66 | 29.66 | 18.00 | 21.94 | 202 | -11.06 | -37.29% |
| 3 Years | 35.51 | 46.03 | 18.00 | 28.01 | 189 | -16.91 | -47.62% |
| 5 Years | 14.80 | 46.03 | 14.20 | 26.98 | 191 | 3.80 | 25.68% |
0HV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 18 Apr 2024 | 18.80 | 0.80 | 4.44% | 18.80 | 18.80 | 18.80 | 20 |
| 17 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 16 Apr 2024 | 18.00 | -0.90 | -4.76% | 18.00 | 18.00 | 18.00 | 100 |
| 13 Apr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 12 Apr 2024 | 18.90 | -0.10 | -0.53% | 18.90 | 18.90 | 18.90 | 10 |
| 11 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 10 Apr 2024 | 19.00 | 0.10 | 0.53% | 19.00 | 19.00 | 19.00 | 390 |
| 09 Apr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 06 Apr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 99 |
| 05 Apr 2024 | 18.90 | 0.10 | 0.53% | 19.00 | 19.00 | 18.90 | 211 |
| 04 Apr 2024 | 18.80 | -0.97 | -4.91% | 18.80 | 18.80 | 18.80 | 471 |
| 03 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0.00 |
| 29 Mar 2024 | 19.77 | 0.62 | 3.24% | 19.77 | 19.77 | 19.77 | 50 |
| 28 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0.00 |
| 27 Mar 2024 | 19.15 | -0.16 | -0.80% | 19.15 | 19.15 | 19.15 | 200 |
| 26 Mar 2024 | 19.305 | -0.66 | -3.28% | 19.525 | 19.525 | 19.305 | 27 |
| 23 Mar 2024 | 19.96 | 0.10 | 0.50% | 19.795 | 19.96 | 19.795 | 115 |
| 22 Mar 2024 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 19.86 | 0.00 |
| 21 Mar 2024 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 19.86 | 0.00 |
| 20 Mar 2024 | 19.86 | -0.07 | -0.33% | 19.86 | 19.86 | 19.86 | 50 |
