Volume | 8,381 |
|
|||||
News | - | ||||||
Day High | 106.05 | Low High |
|||||
Day Low | 102.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dell Technologies Inc | 12DA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
2.20 | 2.13% | 105.45 | 09:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.25 | 102.85 | 106.05 | 105.45 | 103.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
91 | 8,381 | - | 40.38 - 121.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:32:16 | 85 | 105.20 € | EUR |
Dell Technologies News
Historical 12DA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.25 | 108.20 | 101.95 | 104.69 | 6,748 | 1.20 | 1.15% |
1 Month | 84.98 | 121.95 | 84.02 | 107.67 | 15,500 | 20.47 | 24.09% |
3 Months | 70.44 | 121.95 | 68.94 | 98.00 | 7,707 | 35.01 | 49.70% |
6 Months | 64.38 | 121.95 | 60.92 | 89.18 | 5,022 | 41.07 | 63.79% |
1 Year | 40.38 | 121.95 | 40.38 | 87.10 | 4,096 | 65.07 | 161.14% |
3 Years | 74.96 | 121.95 | 33.72 | 83.70 | 1,469 | 30.49 | 40.68% |
5 Years | 44.80 | 121.95 | 28.42 | 82.15 | 1,114 | 60.65 | 135.38% |