ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

12DA Dell Technologies Inc

105.45
2.20 (2.13%)
29 Mar 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 8,381
Bid Price 105.35
Ask Price 105.85
News -
Day High 106.05

Low
40.38

52 Week Range

High
121.95

Day Low 102.85
Share Name Share Symbol Market Stock Type
Dell Technologies Inc 12DA Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.20 2.13% 105.45 09:50:15
Open Price Low Price High Price Close Price Previous Close
103.25 102.85 106.05 105.45 103.25
Trades Shares Traded Average Volume 52 Week Range
91 8,381 - 40.38 - 121.95
Last Trade Type Quantity Price Currency
07:32:16 85 105.20 € EUR

Dell Technologies News

Real-Time news about Dell Technologies Inc (Tradegate (DE)): 0 recent articles

Historical 12DA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week104.25108.20101.95104.696,7481.201.15%
1 Month84.98121.9584.02107.6715,50020.4724.09%
3 Months70.44121.9568.9498.007,70735.0149.70%
6 Months64.38121.9560.9289.185,02241.0763.79%
1 Year40.38121.9540.3887.104,09665.07161.14%
3 Years74.96121.9533.7283.701,46930.4940.68%
5 Years44.80121.9528.4282.151,11460.65135.38%

Your Recent History

Delayed Upgrade Clock