Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Five9 Inc | 1F9 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.56 | -0.99% | 55.80 | 00:18:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.12 | 55.12 | 55.80 | 56.36 |
1F9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1F9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 56.16 | 0.00 |
| 24 Apr 2024 | 56.16 | 2.56 | 4.78% | 54.94 | 56.16 | 54.94 | 100 |
| 23 Apr 2024 | 53.60 | 0.00 | 0.00% | 53.60 | 53.60 | 53.60 | 0.00 |
| 20 Apr 2024 | 53.60 | -0.58 | -1.07% | 53.60 | 53.60 | 53.60 | 135 |
| 19 Apr 2024 | 54.18 | 0.76 | 1.42% | 53.14 | 54.18 | 52.86 | 33 |
| 18 Apr 2024 | 53.42 | 0.00 | 0.00% | 53.42 | 53.42 | 53.42 | 0.00 |
| 17 Apr 2024 | 53.42 | -0.58 | -1.07% | 53.20 | 53.72 | 53.20 | 155 |
| 16 Apr 2024 | 54.00 | -2.06 | -3.67% | 56.38 | 56.38 | 54.00 | 30 |
| 13 Apr 2024 | 56.06 | -1.36 | -2.37% | 56.54 | 56.62 | 56.04 | 180 |
| 12 Apr 2024 | 57.42 | 0.70 | 1.23% | 57.58 | 57.58 | 57.42 | 200 |
| 11 Apr 2024 | 56.72 | 1.40 | 2.53% | 57.40 | 57.40 | 56.72 | 38 |
| 10 Apr 2024 | 55.32 | -0.34 | -0.61% | 55.32 | 55.32 | 55.32 | 60 |
| 09 Apr 2024 | 55.66 | 0.54 | 0.98% | 55.66 | 55.66 | 55.66 | 1 |
| 06 Apr 2024 | 55.12 | -1.52 | -2.68% | 55.16 | 55.16 | 55.12 | 56 |
| 05 Apr 2024 | 56.64 | 0.36 | 0.64% | 55.66 | 56.64 | 55.66 | 80 |
| 04 Apr 2024 | 56.28 | 0.00 | 0.00% | 56.28 | 56.28 | 56.28 | 0.00 |
| 03 Apr 2024 | 56.28 | -1.26 | -2.19% | 56.28 | 56.28 | 56.28 | 215 |
| 29 Mar 2024 | 57.54 | -0.56 | -0.96% | 57.44 | 58.50 | 57.44 | 574 |
| 28 Mar 2024 | 58.10 | 0.38 | 0.66% | 58.10 | 58.10 | 58.10 | 15 |
| 27 Mar 2024 | 57.72 | 0.38 | 0.66% | 57.76 | 57.98 | 57.38 | 384 |
| 26 Mar 2024 | 57.34 | 1.38 | 2.47% | 56.40 | 57.34 | 55.90 | 33 |
