Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adaptive Biotechnologies Corp | 1HM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.019 | 0.79% | 2.425 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.425 | 2.406 |
1HM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.36 | 2.475 | 2.204 | 2.36 | 669 | 0.065 | 2.75% |
| 1 Month | 2.60 | 2.962 | 2.204 | 2.57 | 1,680 | -0.175 | -6.73% |
| 3 Months | 3.593 | 3.912 | 2.204 | 2.85 | 894 | -1.17 | -32.51% |
| 6 Months | 3.903 | 4.89 | 2.204 | 3.51 | 1,031 | -1.48 | -37.87% |
| 1 Year | 6.33 | 6.406 | 2.204 | 3.75 | 971 | -3.91 | -61.69% |
| 3 Years | 35.80 | 36.60 | 2.204 | 13.33 | 743 | -33.38 | -93.23% |
| 5 Years | 34.60 | 84.00 | 2.204 | 20.96 | 734 | -32.18 | -92.99% |
1HM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.475 | 0.00 | 0.00% | 2.475 | 2.475 | 2.475 | 0.00 |
| 24 Apr 2024 | 2.475 | 0.25 | 11.24% | 2.475 | 2.475 | 2.475 | 810 |
| 23 Apr 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 2.225 | 0.00 |
| 20 Apr 2024 | 2.225 | -0.10 | -4.09% | 2.204 | 2.225 | 2.204 | 317 |
| 19 Apr 2024 | 2.32 | -0.05 | -1.94% | 2.261 | 2.32 | 2.246 | 1,020 |
| 18 Apr 2024 | 2.366 | -0.13 | -5.36% | 2.36 | 2.366 | 2.36 | 530 |
| 17 Apr 2024 | 2.50 | -0.35 | -12.13% | 2.702 | 2.702 | 2.50 | 430 |
| 16 Apr 2024 | 2.845 | 0.05 | 1.64% | 2.845 | 2.845 | 2.845 | 1,000 |
| 13 Apr 2024 | 2.799 | 0.38 | 15.85% | 2.438 | 2.799 | 2.438 | 1,000 |
| 12 Apr 2024 | 2.416 | -0.10 | -3.94% | 2.457 | 2.457 | 2.374 | 2,676 |
| 11 Apr 2024 | 2.515 | -0.22 | -8.04% | 2.734 | 2.754 | 2.503 | 1,807 |
| 10 Apr 2024 | 2.735 | 0.21 | 8.27% | 2.567 | 2.89 | 2.567 | 3,736 |
| 09 Apr 2024 | 2.526 | 0.10 | 3.99% | 2.355 | 2.572 | 2.354 | 918 |
| 06 Apr 2024 | 2.429 | -0.24 | -8.96% | 2.494 | 2.568 | 2.428 | 1,781 |
| 05 Apr 2024 | 2.668 | 0.15 | 5.87% | 2.51 | 2.668 | 2.51 | 3,259 |
| 04 Apr 2024 | 2.52 | -0.26 | -9.45% | 2.539 | 2.589 | 2.485 | 6,173 |
| 03 Apr 2024 | 2.783 | -0.17 | -5.66% | 2.962 | 2.962 | 2.783 | 2,426 |
| 29 Mar 2024 | 2.95 | 0.25 | 9.30% | 2.66 | 2.95 | 2.66 | 229 |
| 28 Mar 2024 | 2.699 | -0.26 | -8.73% | 2.60 | 2.699 | 2.60 | 350 |
| 27 Mar 2024 | 2.957 | 0.06 | 2.07% | 2.913 | 2.957 | 2.913 | 616 |
| 26 Mar 2024 | 2.897 | -0.04 | -1.50% | 3.029 | 3.033 | 2.897 | 191 |
