Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Green Brick Partners Inc | 2G1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 48.83 | 00:23:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.83 |
2G1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.84 | 52.84 | 48.37 | 48.93 | 78 | -4.01 | -7.59% |
| 1 Month | 55.05 | 55.10 | 48.37 | 52.43 | 77 | -6.22 | -11.30% |
| 3 Months | 47.20 | 55.10 | 47.10 | 50.61 | 131 | 1.63 | 3.45% |
| 6 Months | 37.20 | 55.10 | 35.90 | 46.69 | 159 | 11.63 | 31.26% |
| 1 Year | 46.40 | 55.10 | 35.90 | 45.83 | 156 | 2.43 | 5.24% |
| 3 Years | 22.23 | 55.10 | 16.68 | 30.33 | 251 | 26.60 | 119.66% |
| 5 Years | 15.80 | 55.10 | 15.80 | 29.81 | 250 | 33.03 | 209.05% |
2G1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 48.37 | -1.52 | -3.05% | 48.56 | 48.56 | 48.37 | 201 |
| 18 Apr 2024 | 49.89 | -0.04 | -0.08% | 49.89 | 49.89 | 49.89 | 50 |
| 17 Apr 2024 | 49.93 | -2.91 | -5.51% | 49.93 | 49.93 | 49.93 | 60 |
| 16 Apr 2024 | 52.84 | -0.60 | -1.12% | 52.84 | 52.84 | 52.84 | 1 |
| 13 Apr 2024 | 53.44 | 0.00 | 0.00% | 53.44 | 53.44 | 53.44 | 0.00 |
| 12 Apr 2024 | 53.44 | 0.00 | 0.00% | 53.44 | 53.44 | 53.44 | 0.00 |
| 11 Apr 2024 | 53.44 | -0.42 | -0.78% | 53.44 | 53.44 | 53.44 | 100 |
| 10 Apr 2024 | 53.86 | -0.16 | -0.30% | 53.86 | 53.86 | 53.86 | 3 |
| 09 Apr 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0.00 |
| 06 Apr 2024 | 54.02 | -0.93 | -1.69% | 54.02 | 54.02 | 54.02 | 22 |
| 05 Apr 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0.00 |
| 04 Apr 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0.00 |
| 03 Apr 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0.00 |
| 29 Mar 2024 | 54.95 | -0.05 | -0.09% | 54.95 | 54.95 | 54.95 | 113 |
| 28 Mar 2024 | 55.00 | 0.60 | 1.10% | 55.00 | 55.00 | 55.00 | 119 |
| 27 Mar 2024 | 54.40 | 0.00 | 0.00% | 54.40 | 54.40 | 54.40 | 20 |
| 26 Mar 2024 | 54.40 | 0.50 | 0.93% | 55.05 | 55.10 | 53.95 | 162 |
| 23 Mar 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 53.90 | 0.00 |
| 22 Mar 2024 | 53.90 | 1.50 | 2.86% | 53.90 | 53.90 | 53.90 | 150 |
| 21 Mar 2024 | 52.40 | 3.30 | 6.72% | 52.40 | 52.40 | 52.40 | 10 |
| 19 Mar 2024 | 49.10 | 0.00 | 0.00% | 49.10 | 49.10 | 49.10 | 0.00 |
