33L

Lululemon Athletica Historical Data - 33L

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Lululemon Athletica Inc 33L XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.75 0.93% 298.95 03:35:50
Open Price Low Price High Price Close Price Previous Close
297.15 297.00 297.15 298.95 296.20
more quote information »

33L Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week282.90297.15277.05282.725116.055.67%
1 Month305.80310.80268.15283.7888-6.85-2.24%
3 Months347.25366.85268.15304.8890-48.30-13.91%
6 Months298.80366.85268.15309.57890.150.05%
1 Year302.20383.05235.20296.71147-3.25-1.08%
3 Years304.00422.85227.65302.84115-5.05-1.66%
5 Years304.00422.85227.65302.84115-5.05-1.66%

33L 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 298.95 2.75 0.93% 297.15 298.95 297.00 25
03 Feb 2023 296.20 15.45 5.5% 289.10 296.20 289.10 15
02 Feb 2023 280.75 -0.05 -0.02% 281.15 281.15 280.75 1
01 Feb 2023 280.80 -2.10 -0.74% 280.00 281.50 277.05 112
31 Jan 2023 282.90 1.50 0.53% 282.90 283.00 282.25 77
28 Jan 2023 281.40 -3.35 -1.18% 281.40 281.40 281.40 0.00
27 Jan 2023 284.75 2.15 0.76% 284.75 284.75 284.75 0.00
26 Jan 2023 282.60 -1.70 -0.6% 282.60 282.60 282.60 0.00
25 Jan 2023 284.30 -6.45 -2.22% 284.50 284.50 280.50 172
24 Jan 2023 290.75 4.80 1.68% 290.75 290.75 290.75 0.00
21 Jan 2023 285.95 -9.45 -3.2% 284.85 286.45 284.85 26
20 Jan 2023 295.40 0.00 0.0% 295.40 295.40 295.40 0.00
19 Jan 2023 295.40 1.90 0.65% 300.35 300.35 295.40 56
18 Jan 2023 293.50 3.85 1.33% 290.00 293.50 290.00 51
17 Jan 2023 289.65 2.50 0.87% 292.95 292.95 287.30 6
14 Jan 2023 287.15 0.10 0.03% 287.65 287.90 287.15 3
13 Jan 2023 287.05 -0.60 -0.21% 290.45 290.45 287.05 5
12 Jan 2023 287.65 7.45 2.66% 287.10 288.65 286.25 101
11 Jan 2023 280.20 -1.65 -0.59% 278.70 280.20 278.70 5
10 Jan 2023 281.85 -30.20 -9.68% 305.80 310.80 268.15 765
07 Jan 2023 312.05 4.25 1.38% 312.05 312.05 312.05 0.00
06 Jan 2023 307.80 1.10 0.36% 307.80 307.80 307.80 0.00
Your Recent History
XE
33L
Lululemon ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 02:09:10