PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Lululemon Athletica Inc | 33L | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 2.75 | 0.93% | 298.95 | 03:35:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 297.15 | 297.00 | 297.15 | 298.95 | 296.20 |
33L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.90 | 297.15 | 277.05 | 282.72 | 51 | 16.05 | 5.67% |
| 1 Month | 305.80 | 310.80 | 268.15 | 283.78 | 88 | -6.85 | -2.24% |
| 3 Months | 347.25 | 366.85 | 268.15 | 304.88 | 90 | -48.30 | -13.91% |
| 6 Months | 298.80 | 366.85 | 268.15 | 309.57 | 89 | 0.15 | 0.05% |
| 1 Year | 302.20 | 383.05 | 235.20 | 296.71 | 147 | -3.25 | -1.08% |
| 3 Years | 304.00 | 422.85 | 227.65 | 302.84 | 115 | -5.05 | -1.66% |
| 5 Years | 304.00 | 422.85 | 227.65 | 302.84 | 115 | -5.05 | -1.66% |
33L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 298.95 | 2.75 | 0.93% | 297.15 | 298.95 | 297.00 | 25 |
| 03 Feb 2023 | 296.20 | 15.45 | 5.5% | 289.10 | 296.20 | 289.10 | 15 |
| 02 Feb 2023 | 280.75 | -0.05 | -0.02% | 281.15 | 281.15 | 280.75 | 1 |
| 01 Feb 2023 | 280.80 | -2.10 | -0.74% | 280.00 | 281.50 | 277.05 | 112 |
| 31 Jan 2023 | 282.90 | 1.50 | 0.53% | 282.90 | 283.00 | 282.25 | 77 |
| 28 Jan 2023 | 281.40 | -3.35 | -1.18% | 281.40 | 281.40 | 281.40 | 0.00 |
| 27 Jan 2023 | 284.75 | 2.15 | 0.76% | 284.75 | 284.75 | 284.75 | 0.00 |
| 26 Jan 2023 | 282.60 | -1.70 | -0.6% | 282.60 | 282.60 | 282.60 | 0.00 |
| 25 Jan 2023 | 284.30 | -6.45 | -2.22% | 284.50 | 284.50 | 280.50 | 172 |
| 24 Jan 2023 | 290.75 | 4.80 | 1.68% | 290.75 | 290.75 | 290.75 | 0.00 |
| 21 Jan 2023 | 285.95 | -9.45 | -3.2% | 284.85 | 286.45 | 284.85 | 26 |
| 20 Jan 2023 | 295.40 | 0.00 | 0.0% | 295.40 | 295.40 | 295.40 | 0.00 |
| 19 Jan 2023 | 295.40 | 1.90 | 0.65% | 300.35 | 300.35 | 295.40 | 56 |
| 18 Jan 2023 | 293.50 | 3.85 | 1.33% | 290.00 | 293.50 | 290.00 | 51 |
| 17 Jan 2023 | 289.65 | 2.50 | 0.87% | 292.95 | 292.95 | 287.30 | 6 |
| 14 Jan 2023 | 287.15 | 0.10 | 0.03% | 287.65 | 287.90 | 287.15 | 3 |
| 13 Jan 2023 | 287.05 | -0.60 | -0.21% | 290.45 | 290.45 | 287.05 | 5 |
| 12 Jan 2023 | 287.65 | 7.45 | 2.66% | 287.10 | 288.65 | 286.25 | 101 |
| 11 Jan 2023 | 280.20 | -1.65 | -0.59% | 278.70 | 280.20 | 278.70 | 5 |
| 10 Jan 2023 | 281.85 | -30.20 | -9.68% | 305.80 | 310.80 | 268.15 | 765 |
| 07 Jan 2023 | 312.05 | 4.25 | 1.38% | 312.05 | 312.05 | 312.05 | 0.00 |
| 06 Jan 2023 | 307.80 | 1.10 | 0.36% | 307.80 | 307.80 | 307.80 | 0.00 |