3LN

Live Nation Entertainment Historical Data - 3LN

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Live Nation Entertainment Inc 3LN XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 73.98 20:45:05
Open Price Low Price High Price Close Price Previous Close
73.98
more quote information »

3LN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.2674.5373.8274.4783-0.28-0.38%
1 Month68.2076.1167.7371.38715.788.48%
3 Months69.4276.1164.4867.112364.566.57%
6 Months94.97100.5064.4869.80160-20.99-22.1%
1 Year98.14112.7564.4888.34172-24.16-24.62%
3 Years53.50112.7527.8081.1016520.4838.28%
5 Years53.50112.7527.8081.1016520.4838.28%

3LN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Feb 2023 73.98 -0.55 -0.74% 73.98 73.98 73.98 0.00
07 Feb 2023 74.53 0.31 0.42% 73.82 74.53 73.82 135
04 Feb 2023 74.22 1.05 1.44% 74.26 74.26 74.22 30
03 Feb 2023 73.17 0.00 0.0% 73.17 73.17 73.17 0.00
02 Feb 2023 73.17 -0.02 -0.03% 73.17 73.17 73.17 0.00
01 Feb 2023 73.19 -0.46 -0.62% 73.19 73.19 73.19 0.00
31 Jan 2023 73.65 -0.09 -0.12% 75.60 76.11 73.65 50
28 Jan 2023 73.74 1.37 1.89% 73.74 73.74 73.74 0.00
27 Jan 2023 72.37 2.24 3.19% 71.67 72.37 71.67 17
26 Jan 2023 70.13 -0.55 -0.78% 70.13 70.13 70.13 0.00
25 Jan 2023 70.68 -0.27 -0.38% 69.49 70.68 69.49 189
24 Jan 2023 70.95 1.94 2.81% 70.95 70.95 70.95 0.00
21 Jan 2023 69.01 1.72 2.56% 69.01 69.01 69.01 0.00
20 Jan 2023 67.29 -1.84 -2.66% 67.29 67.29 67.29 0.00
19 Jan 2023 69.13 -0.38 -0.55% 69.13 69.13 69.13 0.00
18 Jan 2023 69.51 0.53 0.77% 69.35 69.51 69.35 10
17 Jan 2023 68.98 0.55 0.8% 68.98 68.98 68.98 0.00
14 Jan 2023 68.43 0.64 0.94% 68.43 68.43 68.43 0.00
13 Jan 2023 67.79 0.01 0.01% 67.85 68.00 67.73 108
12 Jan 2023 67.78 1.20 1.8% 68.20 68.20 67.78 29
11 Jan 2023 66.58 0.71 1.08% 66.58 66.58 66.58 0.00
10 Jan 2023 65.87 -3.15 -4.56% 67.37 67.37 65.86 2,581
Your Recent History
XE
3LN
Live Natio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 10:00:08