RingCentral Historical Data - 3RCA

Stock Name	Stock Symbol	Market	Stock Type
RingCentral Inc	3RCA	XETRA	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	39.12	03:35:52

Open Price	Low Price	High Price	Close Price	Previous Close
			39.12	39.12

3RCA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.38	39.12	34.38	37.66	127	4.74	13.79%
1 Month	31.65	39.12	31.65	34.48	193	7.47	23.6%
3 Months	33.44	39.12	30.89	35.74	197	5.68	16.99%
6 Months	53.30	53.30	30.89	39.93	237	-14.18	-26.6%
1 Year	144.80	154.90	30.89	63.62	187	-105.68	-72.98%
3 Years	314.00	372.00	30.89	134.00	152	-274.88	-87.54%
5 Years	314.00	372.00	30.89	134.00	152	-274.88	-87.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Feb 2023	39.12	0.00	0.0%	39.12	39.12	39.12	0.00
03 Feb 2023	39.12	3.43	9.61%	39.10	39.12	38.96	235
02 Feb 2023	35.69	0.37	1.05%	35.69	35.69	35.69	0.00
01 Feb 2023	35.32	-0.17	-0.48%	35.27	35.32	35.27	144
31 Jan 2023	35.49	-0.11	-0.31%	36.22	36.22	35.49	0.00
28 Jan 2023	35.60	1.25	3.64%	34.38	35.60	34.38	3
27 Jan 2023	34.35	-0.85	-2.41%	33.43	34.35	33.42	50
26 Jan 2023	35.20	0.00	0.0%	35.20	35.20	35.20	0.00
25 Jan 2023	35.20	2.25	6.83%	35.20	35.20	35.20	0.00
24 Jan 2023	32.95	0.00	0.0%	32.95	32.95	32.95	0.00
21 Jan 2023	32.95	0.78	2.42%	32.95	32.95	32.95	0.00
20 Jan 2023	32.17	-2.16	-6.29%	33.20	33.20	32.17	130
19 Jan 2023	34.33	0.97	2.91%	34.33	34.33	34.33	0.00
18 Jan 2023	33.36	-0.09	-0.27%	33.36	33.36	33.36	0.00
17 Jan 2023	33.45	-0.15	-0.45%	33.45	33.45	33.45	0.00
14 Jan 2023	33.60	0.20	0.6%	33.60	33.60	33.60	0.00
13 Jan 2023	33.40	-0.12	-0.36%	34.07	34.08	32.93	756
12 Jan 2023	33.52	1.05	3.23%	33.52	33.52	33.52	0.00
11 Jan 2023	32.47	0.82	2.59%	32.47	32.47	32.47	0.00
10 Jan 2023	31.65	0.00	0.0%	31.65	31.65	31.65	0.00
07 Jan 2023	31.65	-1.83	-5.47%	31.65	31.65	31.65	33
06 Jan 2023	33.48	0.00	0.0%	33.48	33.48	33.48	0.00