3RCA

RingCentral Historical Data - 3RCA

Buy
Sell
Stock Name Stock Symbol Market Stock Type
RingCentral Inc 3RCA XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 39.12 03:35:52
Open Price Low Price High Price Close Price Previous Close
39.12 39.12
more quote information »

3RCA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.3839.1234.3837.661274.7413.79%
1 Month31.6539.1231.6534.481937.4723.6%
3 Months33.4439.1230.8935.741975.6816.99%
6 Months53.3053.3030.8939.93237-14.18-26.6%
1 Year144.80154.9030.8963.62187-105.68-72.98%
3 Years314.00372.0030.89134.00152-274.88-87.54%
5 Years314.00372.0030.89134.00152-274.88-87.54%

3RCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 39.12 0.00 0.0% 39.12 39.12 39.12 0.00
03 Feb 2023 39.12 3.43 9.61% 39.10 39.12 38.96 235
02 Feb 2023 35.69 0.37 1.05% 35.69 35.69 35.69 0.00
01 Feb 2023 35.32 -0.17 -0.48% 35.27 35.32 35.27 144
31 Jan 2023 35.49 -0.11 -0.31% 36.22 36.22 35.49 0.00
28 Jan 2023 35.60 1.25 3.64% 34.38 35.60 34.38 3
27 Jan 2023 34.35 -0.85 -2.41% 33.43 34.35 33.42 50
26 Jan 2023 35.20 0.00 0.0% 35.20 35.20 35.20 0.00
25 Jan 2023 35.20 2.25 6.83% 35.20 35.20 35.20 0.00
24 Jan 2023 32.95 0.00 0.0% 32.95 32.95 32.95 0.00
21 Jan 2023 32.95 0.78 2.42% 32.95 32.95 32.95 0.00
20 Jan 2023 32.17 -2.16 -6.29% 33.20 33.20 32.17 130
19 Jan 2023 34.33 0.97 2.91% 34.33 34.33 34.33 0.00
18 Jan 2023 33.36 -0.09 -0.27% 33.36 33.36 33.36 0.00
17 Jan 2023 33.45 -0.15 -0.45% 33.45 33.45 33.45 0.00
14 Jan 2023 33.60 0.20 0.6% 33.60 33.60 33.60 0.00
13 Jan 2023 33.40 -0.12 -0.36% 34.07 34.08 32.93 756
12 Jan 2023 33.52 1.05 3.23% 33.52 33.52 33.52 0.00
11 Jan 2023 32.47 0.82 2.59% 32.47 32.47 32.47 0.00
10 Jan 2023 31.65 0.00 0.0% 31.65 31.65 31.65 0.00
07 Jan 2023 31.65 -1.83 -5.47% 31.65 31.65 31.65 33
06 Jan 2023 33.48 0.00 0.0% 33.48 33.48 33.48 0.00
Your Recent History
XE
3RCA
RingCentra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 00:43:27