Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Resideo Technologies Inc | 3RT | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 18.20 | 04:41:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.20 |
3RT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.90 | 19.90 | 19.00 | 19.04 | 53 | -1.70 | -8.54% |
1 Month | 20.40 | 20.40 | 19.00 | 20.18 | 209 | -2.20 | -10.78% |
3 Months | 15.30 | 20.80 | 15.30 | 20.06 | 249 | 2.90 | 18.95% |
6 Months | 13.80 | 20.80 | 13.80 | 19.35 | 162 | 4.40 | 31.88% |
1 Year | 15.10 | 20.80 | 13.80 | 18.90 | 167 | 3.10 | 20.53% |
3 Years | 24.54 | 26.74 | 13.80 | 19.49 | 163 | -6.34 | -25.84% |
5 Years | 20.595 | 26.74 | 13.80 | 20.13 | 189 | -2.40 | -11.63% |
3RT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
17 Apr 2024 | 19.00 | -0.90 | -4.52% | 19.00 | 19.00 | 19.00 | 101 |
16 Apr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
13 Apr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
12 Apr 2024 | 19.90 | -0.50 | -2.45% | 19.90 | 19.90 | 19.90 | 5 |
11 Apr 2024 | 20.40 | 0.20 | 0.99% | 20.40 | 20.40 | 20.40 | 444 |
10 Apr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
09 Apr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
06 Apr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 450 |
05 Apr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
04 Apr 2024 | 20.20 | -0.20 | -0.98% | 20.20 | 20.20 | 20.20 | 7 |
03 Apr 2024 | 20.40 | -0.40 | -1.92% | 20.40 | 20.40 | 20.40 | 9 |
29 Mar 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
28 Mar 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
27 Mar 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
26 Mar 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
23 Mar 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
22 Mar 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
21 Mar 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
20 Mar 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
19 Mar 2024 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 20.80 | 13 |