ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

4A3 Immatics NV

9.75
-0.49 (-4.79%)
29 Mar 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 1,338
Bid Price 9.60
Ask Price 9.90
News -
Day High 10.38

Low
6.86

52 Week Range

High
13.20

Day Low 9.92
Share Name Share Symbol Market Stock Type
Immatics NV 4A3 Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.49 -4.79% 9.75 09:50:13
Open Price Low Price High Price Close Price Previous Close
10.14 9.92 10.38 9.75 10.24
Trades Shares Traded Average Volume 52 Week Range
7 1,338 - 6.86 - 13.20
Last Trade Type Quantity Price Currency
04:37:22 510 9.96 € EUR

Immatics NV News

Date Time Source News Article
21/3/202422:00GlobeNewswire Inc.Immatics Announces Full Year 2023 Financial Results and..
18/1/202412:30GlobeNewswire Inc.Immatics Announces Pricing of $175 Million Public Offering
18/1/202408:01GlobeNewswire Inc.Immatics Announces Proposed Public Offering
14/11/202323:00GlobeNewswire Inc.Immatics Announces Third Quarter 2023 Financial Results and..
08/11/202323:00GlobeNewswire Inc.Immatics Reports Interim Clinical Data from ACTengine®..
24/10/202322:00GlobeNewswire Inc.Immatics Receives FDA Regenerative Medicine Advanced Therapy..
11/9/202321:00GlobeNewswire Inc.Moderna und Immatics geben strategische..

Historical 4A3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9010.909.1010.393,744-1.15-10.55%
1 Month11.3012.209.1011.044,581-1.55-13.72%
3 Months9.4712.209.1010.943,5200.282.96%
6 Months10.7012.206.869.673,385-0.949999-8.88%
1 Year10.9413.206.8610.123,928-1.19-10.88%
3 Years10.3013.206.159.933,243-0.55-5.34%
5 Years10.3013.206.159.933,243-0.55-5.34%

Your Recent History

Delayed Upgrade Clock