Volume | 1,338 |
|
|||||
News | - | ||||||
Day High | 10.38 | Low High |
|||||
Day Low | 9.92 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Immatics NV | 4A3 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.49 | -4.79% | 9.75 | 09:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.14 | 9.92 | 10.38 | 9.75 | 10.24 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 1,338 | - | 6.86 - 13.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:37:22 | 510 | 9.96 € | EUR |
Immatics NV News
Date | Time | Source | News Article |
---|---|---|---|
21/3/2024 | 22:00 | GlobeNewswire Inc. | Immatics Announces Full Year 2023 Financial Results and.. |
18/1/2024 | 12:30 | GlobeNewswire Inc. | Immatics Announces Pricing of $175 Million Public Offering |
18/1/2024 | 08:01 | GlobeNewswire Inc. | Immatics Announces Proposed Public Offering |
14/11/2023 | 23:00 | GlobeNewswire Inc. | Immatics Announces Third Quarter 2023 Financial Results and.. |
08/11/2023 | 23:00 | GlobeNewswire Inc. | Immatics Reports Interim Clinical Data from ACTengine®.. |
24/10/2023 | 22:00 | GlobeNewswire Inc. | Immatics Receives FDA Regenerative Medicine Advanced Therapy.. |
11/9/2023 | 21:00 | GlobeNewswire Inc. | Moderna und Immatics geben strategische.. |
Historical 4A3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.90 | 10.90 | 9.10 | 10.39 | 3,744 | -1.15 | -10.55% |
1 Month | 11.30 | 12.20 | 9.10 | 11.04 | 4,581 | -1.55 | -13.72% |
3 Months | 9.47 | 12.20 | 9.10 | 10.94 | 3,520 | 0.28 | 2.96% |
6 Months | 10.70 | 12.20 | 6.86 | 9.67 | 3,385 | -0.949999 | -8.88% |
1 Year | 10.94 | 13.20 | 6.86 | 10.12 | 3,928 | -1.19 | -10.88% |
3 Years | 10.30 | 13.20 | 6.15 | 9.93 | 3,243 | -0.55 | -5.34% |
5 Years | 10.30 | 13.20 | 6.15 | 9.93 | 3,243 | -0.55 | -5.34% |