Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,540 |
|
|||||
| News | - | ||||||
| Day High | 29.80 | Low High |
|||||
| Day Low | 29.185 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Match Group Inc | 4MGN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.655 | -2.19% | 29.20 | 01:04:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.19 | 29.185 | 29.80 | 29.855 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 1,540 | - | 26.355 - 46.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:06:37 | 75 | 29.20 € | EUR |
Match News
Real-Time news about Match Group Inc (Tradegate (DE)): 0 recent articles
Historical 4MGN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.56 | 30.60 | 29.185 | 30.11 | 805 | -1.36 | -4.45% |
| 1 Month | 33.14 | 34.20 | 29.185 | 31.35 | 796 | -3.94 | -11.89% |
| 3 Months | 36.01 | 36.01 | 29.185 | 32.64 | 1,310 | -6.81 | -18.91% |
| 6 Months | 34.53 | 40.005 | 26.355 | 31.59 | 1,885 | -5.33 | -15.44% |
| 1 Year | 30.05 | 46.50 | 26.355 | 33.37 | 1,619 | -0.85 | -2.83% |
| 3 Years | 124.52 | 146.26 | 26.355 | 42.47 | 740 | -95.32 | -76.55% |
| 5 Years | 124.50 | 147.50 | 26.355 | 43.68 | 692 | -95.30 | -76.55% |
